ARTRYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | +2.00% |
|
-5.56% | +6.25% |
| 03:21am | Artrya Submits Second Q-Submission to Finalize FDA Application | MT |
| 04-02 | Artrya Signs Commercial Agreement for Heart Disease Diagnostic Technology; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.25 $ | 0.255 $ | 0.255 $ |
| Volume | 34 950 | 28 180 | 20 408 | 51 570 | 51 570 |
| Change | +2.04% | -2.00% | +2.04% | +2.00% | +2.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
| High | 0.25 | 0.25 | 0.25 | 0.26 | 0.255 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.56% | ||
| Current month | -3.77% | ||
| 1 month | -17.74% | ||
| 3 months | -16.39% | ||
| 6 months | +45.71% | ||
| Current year | +6.25% | ||
| 1 year | +21.43% |
Volumes
marketsDaily volume
51 570
Estimated daily volume
51 570
Avg. Volume 20 sessions
24 142
Daily volume ratio
2.14
Avg. Volume 20 sessions AUD
6 156.21
Avg. Volume 20 sessions USD
4 050.91
Record volume 1
3 827 270
Record volume 2
1 080 312
Record volume 3
796 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 106 847
Capitalization (USD)
13 106 847
Net sales ()
0
Free-Float
55.29 %
Free-Float capitalization (AUD)
7 241 640
Free-Float capitalization (USD)
7 241 640
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.27
1 month
0.250.31
Current year
0.190.42
1 year
0.160.42
3 years
0.161.75
5 years
0.161.75
10 years
0.161.75
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
36.47
RSI 14 days
38.49
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.56% | +6.25% | +21.43% | 13.11M | ||
| +1.05% | +4.08% | -22.13% | -29.22% | 7.91B | ||
| +0.21% | +4.45% | +76.16% | +99.25% | 4.52B | ||
| +1.58% | +6.51% | +8.56% | +38.61% | 2.74B | ||
| -0.18% | +0.18% | -2.80% | +20.98% | 2.66B | ||
| -1.34% | -9.85% | -50.41% | -57.28% | 2.02B | ||
| -0.91% | -5.11% | -19.59% | -25.40% | 1.68B | ||
| +2.93% | +2.63% | -20.07% | -4.95% | 1.51B | ||
| -1.30% | +4.26% | +19.31% | +52.19% | 1.24B | ||
| +0.08% | -2.64% | -45.78% | -48.01% | 1.1B | ||
| -0.55% | +0.07% | +20.02% | +110.61% | 1B | ||
| -3.73% | -5.84% | -14.57% | -18.35% | 934M | ||
| -0.48% | +1.03% | -6.10% | -7.51% | 915M | ||
| -0.18% | -0.36% | -11.22% | -21.89% | 842M | ||
| +3.05% | +3.81% | -35.20% | - | 764M | ||
| -4.46% | 0.00% | - | - | 716M | ||
| Average | -0.13% | +0.10% | -6.51% | +9.32% | ||
| Weighted average by Cap. | +0.22% | +1.71% | -1.40% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769a8cdab8ae155d835b9280.N-U81FYtGBfgXjwyKLfMXTu6wQL3o8hJk_DoYbqLM_g.Ua4OszBKWnmEPVB_b8GJb1j1kFK62pwn0bO6VNTdfplusXWkFF5aU9ZqVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:03 | 0.255 | 1 | 49,593 |
| 06:36:44 | 0.25 | 4,051 | 49,592 |
| 06:19:46 | 0.25 | 2,296 | 45,541 |
| 06:19:09 | 0.25 | 2,718 | 43,245 |
| 06:19:09 | 0.25 | 935 | 40,527 |
| 01:35:04 | 0.25 | 8,615 | 39,592 |
| 01:35:04 | 0.25 | 9,550 | 30,977 |
| 01:35:04 | 0.25 | 9,427 | 21,427 |
| 01:10:17 | 0.245 | 802 | 12,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -40.00% | ||
| 2022 | -69.35% | ||
| 2021 | -14.43% |
- Stock Market
- Equities
- AYA Stock
- Quotes Artrya Limited