ARTNER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,204 JPY | +1.05% |
|
+1.33% | -3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2237 ¥ | 2214 ¥ | 2181 ¥ | 2204 ¥ | 2,204 ¥ |
| Volume | 18 600 | 16 500 | 19 900 | 21 500 | 21 500 |
| Change | +0.40% | -1.03% | -1.49% | +1.05% | +1.05% |
| Opening | 2,240.00 | 2,247.00 | 2,199.00 | 2,192.00 | 2,192 |
| High | 2,252.00 | 2,247.00 | 2,207.00 | 2,245.00 | 2,245 |
| Low | 2,220.00 | 2,201.00 | 2,155.00 | 2,188.00 | 2,188 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.33% | ||
| Current month | +0.92% | ||
| 1 month | -0.59% | ||
| 3 months | +0.69% | ||
| 6 months | +24.87% | ||
| Current year | -3.71% | ||
| 1 year | +52.95% | ||
| 3 years | +184.75% | ||
| 5 years | +173.79% | ||
| 10 years | +1,443.96% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
28 967
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
63 843 268.00
Avg. Volume 20 sessions USD
408 022.33
Record volume 1
5 516 444
Record volume 2
2 776 000
Record volume 3
1 622 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 213 577 218
Capitalization (USD)
148 357 972
Net sales (JPY)
10 110 000 000
Net sales (USD)
64 613 010
Number of employees
1 321
Sales / Employee (JPY)
7 653 293
Sales / Employee (USD)
48 912
Free-Float
66.53 %
Free-Float capitalization (JPY)
15 446 943 270
Free-Float capitalization (USD)
98 721 414
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 155.00
2 252.00
1 month
2 049.002 252.00
Current year
2 049.002 631.00
1 year
1 421.002 631.00
3 years
777.002 631.00
5 years
490.002 631.00
10 years
138.002 631.00
Indicators
Moving average 5 days
2 215.00
Moving average 20 days
2 164.80
Moving average 50 days
2 300.44
Moving average 100 days
2 273.81
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
46.55
RSI 14 days
45.71
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.33% | -3.71% | +52.95% | 148M | ||
| +1.88% | +2.43% | +17.39% | +81.49% | 67.53B | ||
| -0.85% | +1.58% | +3.86% | +14.37% | 44.91B | ||
| -0.94% | -3.79% | -15.05% | +8.32% | 5.16B | ||
| +0.05% | +0.07% | +2.05% | +25.71% | 2.2B | ||
| +3.27% | +7.46% | -24.01% | -14.45% | 1.86B | ||
| +0.57% | +8.76% | +12.70% | +39.49% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +21.41% | 1.42B | ||
| +2.30% | +9.39% | -9.28% | +6.82% | 1.16B | ||
| +1.57% | +3.14% | -27.52% | -30.76% | 1.14B | ||
| -0.60% | +2.30% | +36.66% | +24.86% | 854M | ||
| -2.77% | -6.30% | +106.30% | +100.41% | 835M | ||
| +0.86% | +2.12% | +8.75% | +55.93% | 817M | ||
| +1.98% | -3.41% | +4.90% | +22.66% | 793M | ||
| -0.95% | -5.75% | -4.13% | +12.97% | 725M | ||
| +0.58% | +3.76% | -17.99% | -39.23% | 613M | ||
| Average | +0.48% | +0.57% | +5.72% | +23.93% | ||
| Weighted average by Cap. | +0.72% | +1.30% | +10.06% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09e49413d.yfCXrIWmcrdHJHWKvNgAwtWzo9EiYmzwYtKags3MpfA.k6PiwPPeNvUzbEfy87JXjODg7ZlgBR-vW6L8zqyu0LaFqcjr65Y62gRDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,204 | 1,700 | 21,500 |
| 06:59:31 | 2,205 | 100 | 19,800 |
| 06:59:30 | 2,203 | 100 | 19,700 |
| 06:59:30 | 2,202 | 100 | 19,600 |
| 06:59:07 | 2,195 | 100 | 19,500 |
| 06:48:11 | 2,196 | 100 | 19,400 |
| 06:48:11 | 2,195 | 200 | 19,300 |
| 06:48:11 | 2,195 | 100 | 19,100 |
| 06:48:11 | 2,194 | 200 | 19,000 |
| 06:46:07 | 2,193 | 200 | 18,800 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +124.19% | ||
| 2022 | +16.55% | ||
| 2021 | -3.95% | ||
| 2020 | +13.43% | ||
| 2019 | +28.03% | ||
| 2018 | -41.72% | ||
| 2017 | +224.06% | ||
| 2016 | -0.45% | ||
| 2015 | +73.51% | ||
| 2014 | +22.22% | ||
| 2013 | -9.35% | ||
| 2012 | +85.83% | ||
| 2011 | +84.85% | ||
| 2010 | -0.49% | ||
| 2009 | -48.87% | ||
| 2008 | -41.09% | ||
| 2007 | -36.72% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Artner Co.,Ltd.
