ARTIST UNITED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,620 KRW | -1.42% |
|
-0.68% | -26.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 14720 ₩ | 15130 ₩ | 14980 ₩ | 14830 ₩ | 14620 ₩ |
| Volume | 306 659 | 263 918 | 123 172 | 170 430 | 77 281 |
| Change | +5.60% | +2.79% | -0.99% | -1.00% | -1.42% |
| Opening | 13,810.00 | 14,800.00 | 15,120.00 | 15,180.00 | 14,830.00 |
| High | 14,970.00 | 15,250.00 | 15,200.00 | 15,470.00 | 14,990.00 |
| Low | 13,810.00 | 14,540.00 | 14,690.00 | 14,810.00 | 14,520.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.68% | ||
| Current month | +9.68% | ||
| 1 month | +15.57% | ||
| 3 months | -12.72% | ||
| 6 months | +376.22% | ||
| Current year | -26.72% | ||
| 1 year | +146.13% | ||
| 3 years | -26.35% |
Volumes
marketsDaily volume
77 281
Avg. Volume 20 sessions
135 363
Avg. Volume 20 sessions KRW
1 979 007 060.00
Avg. Volume 20 sessions USD
1 448 633.17
Record volume 1
13 054 120
Record volume 2
10 455 200
Record volume 3
9 124 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
195 847 758 197
Capitalization (USD)
143 360 559
Net sales (KRW)
21 272 386 000
Net sales (USD)
15 571 387
Number of employees
56
Sales / Employee (KRW)
379 864 036
Sales / Employee (USD)
278 060
Free-Float
84.11 %
Free-Float capitalization (KRW)
164 731 454 137
Free-Float capitalization (USD)
120 583 424
Average Daily Capital Traded
1.01%
Highs and lows
1 week
14 520.00
15 470.00
1 month
12 000.0015 470.00
Current year
11 000.0022 400.00
1 year
2 515.0029 850.00
3 years
2 515.0029 850.00
5 years
2 515.0031 000.00
10 years
2 515.0031 000.00
Indicators
Moving average 5 days
14 856.00
Moving average 20 days
13 490.00
Moving average 50 days
13 838.00
Moving average 100 days
15 651.20
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
63.16
RSI 14 days
59.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.68% | -26.72% | +146.13% | 143M | ||
| -1.27% | -1.13% | +24.94% | +45.48% | 28.87B | ||
| -1.29% | -1.67% | +9.78% | +1.79% | 18.6B | ||
| -1.17% | -1.02% | +6.96% | +1.35% | 13.49B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 11.88B | ||
| -0.98% | -1.58% | +10.50% | -7.28% | 11.45B | ||
| -0.65% | +0.38% | +17.58% | +14.01% | 4.98B | ||
| -0.59% | +0.68% | -15.65% | +25.80% | 3.61B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.47B | ||
| -0.30% | -1.18% | +13.38% | -9.19% | 3.26B | ||
| -0.33% | -5.97% | +26.01% | -13.17% | 3.21B | ||
| -0.45% | +3.87% | +18.15% | +40.33% | 3.16B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.09B | ||
| -0.96% | -5.76% | -13.61% | +67.20% | 1.82B | ||
| +5.29% | 0.00% | - | - | 1.8B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.56B | ||
| Average | -0.59% | +0.40% | +8.99% | +20.18% | ||
| Weighted average by Cap. | -1.03% | -0.54% | +12.49% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Equities
- A321820 Stock
- Quotes Artist United Inc.
