|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3,400.00 KRW | +7.94% |
|
+16.44% | -16.05% |
Stock exchange
Korea S.E.
A321820 3,400.00 ₩
+7.94%
616M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A321820 | 3,400.00KRW | +7.94% | 616M ₩ |
Quotes 5-day view: Artist Company Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,920.00 | ₩3,180.00 | ₩3,190.00 | ₩3,150.00 | ₩3,400.00 |
| Volume | 52,918 | 168,719 | 46,813 | 86,315 | 181,130 |
| Change | +2.46% | +8.90% | +0.31% | -1.25% | +7.94% |
| Opening | ₩2,945.00 | ₩2,985.00 | ₩3,110.00 | ₩3,230.00 | ₩3,240.00 |
| High | ₩2,945.00 | ₩3,270.00 | ₩3,190.00 | ₩3,360.00 | ₩3,500.00 |
| Low | ₩2,815.00 | ₩2,940.00 | ₩3,065.00 | ₩3,100.00 | ₩3,080.00 |
Performance
| 1 day | +7.94% | ||
| 1 week | +16.44% | ||
| Current month | +7.94% | ||
| 1 month | +39.06% | ||
| 3 months | +38.78% | ||
| 6 months | -8.72% | ||
| Current year | -16.05% | ||
| 1 year | -35.73% | ||
| 3 years | +3.66% | ||
| 5 years | -84.82% |
Volumes
marketsDaily volume
181,130
Avg. Volume 20 sessions
416,834
Avg. Volume 20 sessions KRW
1,417,235,600
Avg. Volume 20 sessions USD
1,038,833.69
Record volume 1
13,054,120
Record volume 2
10,455,200
Record volume 3
9,124,802
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
49,416,302,351
Market Cap (USD)
36,256,605
Net sales ()
46,650,140,280
Net sales (USD)
34,227,080
Number of employees
71
Sales / Employee (KRW)
657,044,229
Sales / Employee (USD)
482,072
Free-Float
53.51%
Free-Float capitalization (KRW)
26,442,573,700
Free-Float capitalization (USD)
19,400,844
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
3,168
Moving average 20 days
2,958.75
Moving average 50 days
2,592.86
Moving average 100 days
2,888.68
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-15.04%
RSI 9 days
63.3
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | +16.44% | -35.73% | +3.66% | 36.26M | |
| +0.87% | -2.38% | +17.18% | +34.97% | 26.8B | |
| +2.36% | +0.67% | -2.91% | +2.51% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | +0.16% | +65.08% | +58.82% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | +0.18% | +3.26% | -46.07% | 5.39B | |
| +1.00% | -5.46% | +11.44% | - | 5.02B | |
| Average | +3.15% | +2.21% | +12.11% | +15.49% | 9.28B | |
| Weighted average by Cap. | +2.27% | -0.35% | +12.13% | +17.85% |
Historical Quotes: Artist Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,940 |  | 3,500 |
| 1 month | 2,370 | | 4,090 |
| Current year | 1,960 | | 5,800 |
| 1 year | 1,960 | | 6,030 |
| 3 years | 1,960 | | 29,850 |
| 5 years | 1,960 | | 29,850 |
| 10 years | 1,960 | | 31,000 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -69.25% | ||
| 2024 | -33.98% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Stocks
- A321820 Stock
- Quotes Artist Company Inc.
Select your edition
All financial news and data tailored to specific country editions
