ARTINI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | 0.00% |
|
-2.02% | -29.71% |
| 2023 | Artini Holdings Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| 2023 | Artini Signs Lease for Hong Kong Office | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.48 $ | 0.485 $ | 0.485 $ |
| Volume | 1 080 000 | 380 000 | 500 000 | 1 440 000 | 960 000 |
| Change | +1.01% | 0.00% | -4.00% | +1.04% | 0.00% |
| Opening | 0.49 | 0.50 | 0.50 | 0.48 | 0.495 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
| Low | 0.49 | 0.50 | 0.47 | 0.48 | 0.485 |
Performance
| 1 week | -2.02% | ||
| Current month | -3.00% | ||
| 1 month | -11.82% | ||
| 3 months | -23.02% | ||
| 6 months | +6.59% | ||
| Current year | -29.71% | ||
| 1 year | +223.33% | ||
| 3 years | +273.08% | ||
| 5 years | +7.78% | ||
| 10 years | -80.20% |
Volumes
marketsDaily volume
960 000
Estimated daily volume
960 000
Avg. Volume 20 sessions
515 857
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
250 190.65
Avg. Volume 20 sessions USD
32 028.16
Record volume 1
161 989 640
Record volume 2
77 537 400
Record volume 3
65 311 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
535 368 660
Capitalization (USD)
68 535 219
Net sales (HKD)
63 692 000
Net sales (USD)
8 153 531
Number of employees
23
Sales / Employee (HKD)
2 769 217
Sales / Employee (USD)
354 501
Free-Float
35.81 %
Free-Float capitalization (HKD)
191 737 639
Free-Float capitalization (USD)
24 545 294
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.50
1 month
0.470.59
Current year
0.470.68
1 year
0.140.90
3 years
0.040.90
5 years
0.040.90
10 years
0.042.60
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.60
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
30.74
RSI 14 days
31.30
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.02% | -29.71% | +223.33% | 68.54M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 206B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 195B | ||
| -0.33% | +5.54% | +48.84% | -10.56% | 97B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.04B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.75B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.49B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 26.33B | ||
| +1.67% | +2.55% | +30.24% | +27.20% | 11.04B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 9.12B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.97B | ||
| -0.16% | +7.69% | -9.17% | +8.69% | 3.97B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.87B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.57B | ||
| +12.47% | +6.98% | -33.81% | -25.35% | 2.16B | ||
| +7.10% | +10.93% | -23.44% | -24.90% | 1.96B | ||
| Average | +1.64% | -1.24% | +0.20% | +24.04% | ||
| Weighted average by Cap. | +0.71% | -0.53% | +7.42% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd40879b78416ac5f19.c6n9YoCLd7O9vwx1gBc9tg6KbqLsb3_BB7YPX_NpmNs.GsqXNq28LdiE_ns36XFR8U2yBfOhWAmjVdFoM4Aay5Q_xsws67JH9vTsVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:19 | 0.485 | 320,000 | 960,000 |
| 07:34:59 | 0.485 | 600,000 | 640,000 |
| 07:34:59 | 0.485 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | +1,308.16% | ||
| 2022 | -38.75% | ||
| 2021 | -66.53% | ||
| 2020 | +40.59% | ||
| 2019 | -66.00% | ||
| 2017 | -3.85% | ||
| 2016 | -22.96% | ||
| 2015 | +4.65% | ||
| 2014 | -70.00% | ||
| 2013 | -27.12% | ||
| 2012 | +97.99% | ||
| 2011 | -70.78% | ||
| 2010 | -50.96% | ||
| 2009 | +73.33% | ||
| 2008 | -70.00% |
- Stock Market
- Equities
- 789 Stock
- Quotes Artini Holdings Limited
