ARTIFICIAL SOLUTIONS INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.749 SEK | +13.31% |
|
+27.16% | +110.39% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.61 kr | 0.6 kr | 0.661 kr | 0.749 kr |
| Volume | 937 591 | 308 377 | 754 077 | 3 084 963 |
| Change | +3.57% | -1.64% | +10.17% | +13.31% |
| Opening | 0.59 | 0.63 | 0.60 | 0.69 |
| High | 0.63 | 0.63 | 0.69 | 0.85 |
| Low | 0.59 | 0.60 | 0.60 | 0.66 |
Performance
| 1 day | +13.31% | ||
| 1 week | +27.16% | ||
| Current month | +24.83% | ||
| 1 month | +70.42% | ||
| 3 months | +97.11% | ||
| 6 months | +12.46% | ||
| Current year | +110.39% | ||
| 1 year | -33.42% | ||
| 3 years | -99.25% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
3 084 963
Estimated daily volume
3 084 963
Avg. Volume 20 sessions
745 520
Daily volume ratio
4.14
Avg. Volume 20 sessions SEK
558 394.48
Avg. Volume 20 sessions USD
51 631.95
Record volume 1
5 582 632
Record volume 2
5 121 941
Record volume 3
4 356 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
204 836 046
Capitalization (USD)
18 940 165
Net sales (SEK)
60 500 000
Net sales (USD)
5 594 133
Number of employees
61
Sales / Employee (SEK)
991 803
Sales / Employee (USD)
91 707
Free-Float
81.95 %
Free-Float capitalization (SEK)
169 390 288
Free-Float capitalization (USD)
15 662 673
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.59
0.85
1 month
0.450.85
Current year
0.260.90
1 year
0.201.62
3 years
0.20101.80
5 years
0.20324.00
10 years
0.20522.60
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.54
Moving average 50 days
0.49
Moving average 100 days
0.40
Price spread / (MMA5)
-12.55%
Price spread / (MMA20)
-27.92%
Price spread / (MMA50)
-35.14%
Price spread / (MMA100)
-46.88%
STIM
RSI 9 days
73.33
RSI 14 days
68.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.31% | +27.16% | +110.39% | -33.42% | 18.94M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +1.10% | +0.08% | +5.58% | +24.86% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c44606caeb7b7c07af8d.NcToLE0hKQSa0K-MqIaLUaom095TxN2gXt7vb4aS2RE.WqncYjQYUzDKmOTP-8LKP8dlqYEft-_kLIyeV8z_t38AroBzdBBrbqmC3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 0.749 | 1,634 | 3,079,438 |
| 16:29:36 | 0.749 | 16,688 | 3,077,804 |
| 16:29:36 | 0.749 | 11 | 3,061,116 |
| 16:29:36 | 0.749 | 5,334 | 3,061,105 |
| 16:29:36 | 0.749 | 10,000 | 3,055,771 |
| 16:29:36 | 0.749 | 50,000 | 3,045,771 |
| 16:29:36 | 0.749 | 14,550 | 2,995,771 |
| 16:29:36 | 0.749 | 5,000 | 2,981,221 |
| 16:29:36 | 0.749 | 35,179 | 2,976,221 |
| 16:29:36 | 0.749 | 200 | 2,941,042 |
Monthly variations
Annual change
| 2024 | +110.39% | ||
| 2023 | -84.39% | ||
| 2022 | -96.31% | ||
| 2021 | -47.40% | ||
| 2020 | +82.45% | ||
| 2019 | -86.96% |
- Stock Market
- Equities
- ASAI Stock
- Quotes Artificial Solutions International AB
