|
Market Closed -
Bombay S.E.
11:02:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.26 INR | +0.50% |
|
-3.31% | -37.03% |
Stock exchange
Bombay S.E.
526443 84.26 ₹
+0.50%
1.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526443 | 84.26INR | +0.50% | 1.48M ₹ |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹84.53 | ₹83.51 | ₹83.19 | ₹83.84 | ₹84.26 |
| Volume | 31,044 | 33,359 | 20,934 | 20,159 | 17,607 |
| Change | -3.00% | -1.21% | -0.38% | +0.78% | +0.50% |
| Opening | ₹87.00 | ₹84.50 | ₹83.55 | ₹84.45 | ₹85.00 |
| High | ₹88.50 | ₹86.00 | ₹84.50 | ₹84.45 | ₹85.00 |
| Low | ₹83.50 | ₹83.05 | ₹81.20 | ₹82.00 | ₹83.11 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.31% | ||
| Current month | -0.32% | ||
| 1 month | -1.50% | ||
| 3 months | -26.57% | ||
| 6 months | -21.29% | ||
| Current year | -37.03% | ||
| 1 year | -20.23% | ||
| 3 years | +1,469.09% | ||
| 5 years | +3,116.03% | ||
| 10 years | +2,233.36% |
Volumes
marketsDaily volume
17,607
Estimated daily volume
17,607
Avg. Volume 20 sessions
45,194
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
3,808,046.44
Avg. Volume 20 sessions USD
40,308.17
Record volume 1
742,319
Record volume 2
587,441
Record volume 3
538,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,317,001,215
Market Cap (USD)
24,540,397
Net sales ()
1,501,028,000
Net sales (USD)
15,898,059
Free-Float
64.09 %
Free-Float capitalization (INR)
1,485,033,720
Free-Float capitalization (USD)
15,728,657
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
84.44
Moving average 20 days
88.74
Moving average 50 days
91.99
Moving average 100 days
103.41
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+22.73%
RSI 9 days
35.74
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.31% | -20.23% | +1,469.09% | 24.54M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,788B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 439B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 83.96B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 79.78B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 77.11B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 69.27B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 49.28B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.04B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 36.93B | |
| Average | -1.49% | -5.18% | +8.14% | +318.44% | 466.3B | |
| Weighted average by Cap. | +0.20% | -3.10% | +0.29% | +148.20% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f82dc72d6a.ycri0BiYh-PzicZrin3zdWjU9-omLfYYWGbdWXiI9CY.i7PW4nLCtrrL5IcfvUufIS-dnph1dLUuMSDldDXluUebj5adQfqxlazmnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:28 | 84.75 | 580 | 17,607 |
| 10:58:59 | 84.75 | 100 | 17,027 |
| 10:58:07 | 84.75 | 850 | 16,927 |
| 10:54:29 | 84.76 | 1 | 16,077 |
| 10:54:02 | 83.65 | 12 | 16,076 |
| 10:54:00 | 83.65 | 687 | 16,064 |
| 10:53:31 | 84.00 | 100 | 15,377 |
| 10:49:32 | 84.50 | 75 | 15,277 |
| 10:45:55 | 84.50 | 10 | 15,202 |
Price Extremes
| 1 week | 81.2 |  | 88.5 |
| 1 month | 81.2 | | 104 |
| Current year | 81.2 | | 146.03 |
| 1 year | 81.2 | | 195 |
| 3 years | 5.63 | | 440.6 |
| 5 years | 2.75 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -37.03% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 526443 Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
