|
Market Closed -
Bombay S.E.
10:28:16 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 33.10 INR | +1.29% |
|
-15.37% | -75.26% |
Stock exchange
Bombay S.E.
DATASOFT 33.10 ₹
+1.29%
15.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATASOFT | 33.10INR | +1.29% | 15.16M ₹ |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.15 | ₹35.04 | ₹34.15 | ₹32.68 | ₹33.10 |
| Volume | 98,724 | 185,568 | 86,133 | 124,027 | 458,071 |
| Change | -2.72% | -3.07% | -2.54% | -4.30% | +1.29% |
| Opening | ₹37.00 | ₹37.20 | ₹34.90 | ₹33.62 | ₹32.70 |
| High | ₹38.70 | ₹37.40 | ₹35.24 | ₹34.90 | ₹33.80 |
| Low | ₹35.71 | ₹34.35 | ₹33.62 | ₹32.45 | ₹31.05 |
Performance
| 1 day | +1.29% | ||
| 1 week | -15.37% | ||
| Current month | +1.29% | ||
| 1 month | -42.49% | ||
| 3 months | -62.21% | ||
| 6 months | -70.03% | ||
| Current year | -75.26% | ||
| 1 year | -78.79% | ||
| 3 years | +487.92% | ||
| 5 years | +1,049.31% | ||
| 10 years | +816.62% |
Volumes
marketsDaily volume
458,071
Estimated daily volume
458,071
Avg. Volume 20 sessions
282,245
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
9,342,309.5
Avg. Volume 20 sessions USD
98,458.6
Record volume 1
1,987,300
Record volume 2
787,933
Record volume 3
742,319
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
904,242,197
Market Cap (USD)
9,523,281
Net sales ()
1,501,028,000
Net sales (USD)
15,808,499
Free-Float
66.46%
Free-Float capitalization (INR)
600,989,576
Free-Float capitalization (USD)
6,329,491
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
35.04
Moving average 20 days
43.83
Moving average 50 days
66.07
Moving average 100 days
80.59
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+32.41%
Price spread / (MMA50)
+99.62%
Price spread / (MMA100)
+143.46%
STIM
RSI 9 days
13.66
RSI 14 days
16.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -15.37% | -78.79% | +487.92% | 9.52M | |
| +0.56% | -1.72% | +1.24% | +50.28% | 3,876B | |
| +0.31% | -7.18% | -10.91% | +927.10% | 442B | |
| -5.60% | -2.28% | -52.23% | +15.27% | 396B | |
| -0.56% | -7.10% | +65.47% | +189.79% | 300B | |
| -0.47% | -1.04% | -8.21% | +61.43% | 272B | |
| -0.22% | -4.35% | +81.50% | +448.00% | 257B | |
| +3.03% | -31.80% | -40.97% | -10.01% | 109B | |
| -3.76% | -28.86% | +49.02% | +126.46% | 99.98B | |
| +1.46% | -1.92% | -24.84% | -54.60% | 97.39B | |
| Average | -0.38% | -9.13% | -1.87% | +224.16% | 584.96B | |
| Weighted average by Cap. | -0.19% | -2.10% | +2.67% | +137.79% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c60e8d.RZvE9M4-LxI4MDA2aY0Wy0afH7cHb09OBQcot_H6Xy8.dt2FxJgMfUALclxgUelYswzdJtBXJxYgfWJywKmeAEFx2oOCqmFYV0pZaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:16 | 33.10 | 1 | 458,071 |
| 10:20:11 | 33.10 | 1 | 458,070 |
| 09:59:57 | 33.70 | 20 | 458,069 |
| 09:59:36 | 33.70 | 15 | 458,049 |
| 09:59:17 | 33.70 | 500 | 458,034 |
| 09:59:12 | 33.70 | 200 | 457,534 |
| 09:59:12 | 33.70 | 20 | 457,334 |
| 09:58:58 | 33.70 | 150 | 457,314 |
| 09:58:12 | 33.70 | 1 | 457,164 |
Price Extremes
| 1 week | 31.05 |  | 38.7 |
| 1 month | 31.05 | | 54.69 |
| Current year | 31.05 | | 146.03 |
| 1 year | 31.05 | | 195 |
| 3 years | 5.91 | | 440.6 |
| 5 years | 2.88 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -75.26% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
