Stock DATASOFT ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artificial Electronics Intelligent Material Limited

Equities

DATASOFT

INE072B01027

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 28/06/2024 BST 		5-day change 1st Jan Change
60.63 INR +1.98% Intraday chart for Artificial Electronics Intelligent Material Limited +10.36% +976.91%
05-27 Datasoft Application Software Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-27 Datasoft Application Software Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Artificial Electronics Intelligent Material Limited(DATASOFT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 57.15 ₹ 58.29 ₹ 59.45 ₹ 60.63 ₹
Volume 146 102 2 372
Change +2.00% +1.99% +1.99% +1.98%
Opening 57.15 58.29 59.45 60.63
High 57.15 58.29 59.45 60.63
Low 57.15 58.29 59.45 60.63

Performance

1 day+1.98%
1 week+10.36%
Current month+45.40%
1 month+51.23%
3 months+194.32%
6 months+976.91%
Current year+976.91%
1 year+1,084.18%
3 years+2,214.12%
5 years+1,674.52%
10 years+2,771.96%

Volumes

markets
Daily volume
372
Estimated daily volume
372
Avg. Volume 20 sessions
407
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
24 676.41
Avg. Volume 20 sessions USD
296.12
Record volume 1
24 133
Record volume 2
20 891
Record volume 3
18 809
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
68 601 667
Capitalization (USD)
823 220
Net sales (INR)
0
Net sales (USD)
0

Highs and lows

1 week
56.03
Extreme 56.03
60.63
1 month
41.70
Extreme 41.7
60.63
Current year
5.91
Extreme 5.91
60.63
1 year
5.37
Extreme 5.37
60.63
3 years
2.49
Extreme 2.49
60.63
5 years
1.18
Extreme 1.18
60.63
10 years
1.18
Extreme 1.18
60.63

Indicators

Moving average 5 days
58.31
Moving average 20 days
49.62
Moving average 50 days
37.95
Moving average 100 days
29.66
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-37.40%
Price spread / (MMA100)
-51.09%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0dce9293d47.qzpbETs43jDzPQz2l4w6ZzzFg4TfcZJqGmHnumjmS3o.kks-XXZPqGGxS32h3vh1D2201_etJ_Q8Vw6EijG0G0jCSWNAU06OHZtrbw
DatePriceVolumeDaily volume
07:45:01 60.63 100 372

Chart Artificial Electronics Intelligent Material Limited

Chart Artificial Electronics Intelligent Material Limited
More charts

Monthly variations

Annual change

2024+976.91%
2023+33.41%
2022+46.53%
2021+28.57%
2020-28.00%
2019-0.88%
2018+117.31%
2017-58.06%
2016-16.22%
2015-5.13%
2014+231.92%
2013-72.67%
2012-57.84%
2011-74.72%
2010+476.43%
2003+1.82%
20020.00%
  1. Stock Market
  2. Equities
  3. DATASOFT Stock
  4. Quotes Artificial Electronics Intelligent Material Limited