Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 USD | -5.73% | -6.02% | +6.11% |
04-09 | Rebellions Selects Arteris, Inc. for Its Next-Generation Neural Processing Unit Aimed at Generative AI | CI |
03-13 | Arteris Expands Automotive Solutions for Armv9 Architecture CPUs | CI |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 6.7 $ | 6.63 $ | 6.63 $ | 6.25 $ |
Volume | 82 279 | 68 670 | 85 145 | 116 755 |
Change | -0.89% | -1.04% | 0.00% | -5.73% |
Opening | 6.76 | 6.75 | 6.59 | 6.64 |
High | 6.96 | 6.89 | 6.88 | 6.66 |
Low | 6.68 | 6.57 | 6.57 | 6.24 |
Performance
1 day | -5.73% | ||
1 week | -6.02% | ||
Current month | -5.73% | ||
1 month | -13.91% | ||
3 months | +1.46% | ||
6 months | +15.74% | ||
Current year | +6.11% | ||
1 year | +62.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.73% | -6.02% | +6.11% | +62.34% | 240M | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-0.78% | -4.65% | -16.99% | +0.58% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | -0.29% | -0.83% | +2.35% | +31.54% | ||
Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.25 | 3,573 | 78,820 |
20:59:52 | 6.25 | 100 | 75,247 |
20:59:51 | 6.25 | 100 | 75,147 |
20:59:47 | 6.26 | 100 | 75,047 |
20:59:47 | 6.26 | 100 | 74,947 |
20:59:41 | 6.27 | 100 | 74,847 |
20:59:41 | 6.27 | 100 | 74,747 |
20:59:22 | 6.295 | 100 | 74,647 |
20:59:22 | 6.29 | 100 | 74,547 |
20:59:12 | 6.29 | 100 | 74,447 |
Monthly variations
Annual change
2024 | +6.11% | ||
2023 | +36.98% | ||
2022 | -79.63% | ||
2021 | +15.99% |
- Stock Market
- Equities
- AIP Stock
- Quotes Arteris, Inc.