Stock ARTMS ARTEMIS HALI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artemis Hali Anonim Sirketi

Equities

ARTMS

TREATMS00014

Home Furnishings

Market Closed - Borsa Istanbul
Other stock markets
 16:09:46 24/05/2024 BST 		5-day change 1st Jan Change
41.68 TRY -3.87% Intraday chart for Artemis Hali Anonim Sirketi -20.61% 0.00%
02-29 Artemis Hali Anonim Sirketi has completed an IPO in the amount of TRY 507 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Artemis Hali Anonim Sirketi(ARTMS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 46.44 ₺ 44.2 ₺ 43.36 ₺ 41.68 ₺
Volume 2 484 626 2 453 701 1 231 254 2 668 751
Change -9.56% -4.82% -1.90% -3.87%
Opening 51.40 46.44 44.20 43.36
High 51.50 48.12 45.80 43.36
Low 46.24 43.10 43.20 39.62

Performance

1 day-3.87%
1 week-20.61%
Current month-27.70%
1 month-22.89%

Volumes

markets
Daily volume
2 668 751
Estimated daily volume
2 668 751
Avg. Volume 20 sessions
2 038 123
Daily volume ratio
1.31
Avg. Volume 20 sessions TRY
84 948 966.64
Avg. Volume 20 sessions USD
2 638 175.11
Record volume 1
39 205 380
Record volume 2
37 283 320
Record volume 3
25 629 590
Capital turnover ratio
0.03

Basic data

Capitalization (TRY)
2 916 295 531
Capitalization (USD)
90 568 474
Net sales ()
313 096 450
Net sales (USD)
9 723 523
Number of employees
182
Sales / Employee (TRY)
1 720 310
Sales / Employee (USD)
53 426

Highs and lows

1 week
39.62
Extreme 39.62
54.05
1 month
39.62
Extreme 39.62
59.90
Current year
27.88
Extreme 27.88
66.95
1 year
27.88
Extreme 27.88
66.95
3 years
27.88
Extreme 27.88
66.95
5 years
27.88
Extreme 27.88
66.95
10 years
27.88
Extreme 27.88
66.95

Indicators

Moving average 5 days
45.41
Moving average 20 days
53.00
Moving average 50 days
52.45
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+27.16%
Price spread / (MMA50)
+25.84%
STIM
RSI 9 days
24.76
RSI 14 days
35.89

Sector Comparison - Carpets & Curtains

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTEMIS HALI ANONIM SIRKETI Stock Artemis Hali Anonim Sirketi
-3.87%-20.61% - - 90.57M
MOHAWK INDUSTRIES, INC. Stock Mohawk Industries, Inc.
+0.58%-3.27%+12.49%+23.68% 7.44B
NIEN MADE ENTERPRISE CO., LTD. Stock Nien Made Enterprise Co., LTD.
+0.28%+2.40%+2.83%+2.54% 3.3B
INTERFACE, INC. Stock Interface, Inc.
+0.84%+0.77%+24.09%+117.50% 912M
AL ABDULLATIF INDUSTRIAL INVESTMENT COMPANY Stock Al Abdullatif Industrial Investment Company
-3.09%+0.11%+12.83%-3.39% 408M
ORIENTAL WEAVERS CARPETS COMPANY (S.A.E) Stock Oriental Weavers Carpets Company (S.A.E)
-1.21%+2.98%+16.32%+24.26% 277M
TACHIKAWA CORPORATION Stock Tachikawa Corporation
-0.66%-0.66%-2.51%+7.87% 160M
CHING FENG HOME FASHIONS CO.,LTD Stock Ching Feng Home Fashions Co.,Ltd
-0.83%-2.24%+7.64%+25.57% 129M
NINGBO XIANFENG NEW MATERIAL CO.,LTD Stock Ningbo Xianfeng New Material Co.,Ltd
+2.11%-3.97%-62.24%-54.97% 94.9M
BIOKARPET S.A. Stock Biokarpet S.A.
-0.37%0.00%-6.01%+30.39% 69.25M
PARAGON UNION Stock Paragon Union
+5.00%-7.35%+12.90%+7.88% 56.08M
Average-0.11%-3.15%+1.83%+18.13%
Weighted average by Cap.+0.33%-1.67%+10.04%+23.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bd0b.JLVx0ZrVG0_IF0OSYN3IC30sX7-qo14BzyJ_qFwHck0.bI1Ii8LgTQCwQnfNGuy6SC0fHdzb0Gxk_FpM8RBtHRRT7Ric27Nzfo9Cew
DatePriceVolumeDaily volume
16:09:46 41.68 2,500 2,668,751
16:09:08 41.68 10 2,666,251
16:09:07 41.68 10 2,666,241
16:08:49 41.68 300 2,666,231
16:08:30 41.68 100 2,665,931
16:08:21 41.68 2,900 2,665,831
16:08:03 41.68 9 2,662,931
16:08:01 41.68 701 2,662,922
16:08:01 41.68 9,299 2,662,221
16:08:01 41.68 200 2,652,922

Chart Artemis Hali Anonim Sirketi

Chart Artemis Hali Anonim Sirketi
More charts

Monthly variations

Annual change

2024+49.50%
  1. Stock Market
  2. Equities
  3. ARTMS Stock
  4. Quotes Artemis Hali Anonim Sirketi