ARTEMIS ELECTRICALS AND PROJECTS LIMITED Quotes Artemis Electricals and Projects Limited
Equities
ARTEMISELC
INE757T01025
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.52 INR | +0.74% |
|
+0.53% | -52.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 32.89 ₹ | 32.89 ₹ | 32.28 ₹ | 32.52 ₹ |
| Volume | 40 234 | 55 335 | 66 476 | 47 285 |
| Change | -0.51% | 0.00% | -1.85% | +0.74% |
| Opening | 33.60 | 32.28 | 33.39 | 32.89 |
| High | 33.60 | 33.50 | 33.39 | 32.89 |
| Low | 32.20 | 32.00 | 32.00 | 32.01 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.53% | ||
| Current month | +3.14% | ||
| 1 month | -4.27% | ||
| 3 months | +11.60% | ||
| 6 months | -26.87% | ||
| Current year | -52.83% | ||
| 1 year | +142.32% | ||
| 3 years | +551.05% | ||
| 5 years | +229.32% |
Volumes
marketsDaily volume
47 285
Estimated daily volume
2 043 932
Avg. Volume 20 sessions
51 447
Daily volume ratio
39.73
Avg. Volume 20 sessions INR
1 673 056.44
Avg. Volume 20 sessions USD
20 038.20
Record volume 1
16 920 000
Record volume 2
11 231 190
Record volume 3
6 410 520
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 159 269 851
Capitalization (USD)
97 723 575
Net sales (INR)
582 176 000
Net sales (USD)
6 972 722
Number of employees
16
Sales / Employee (INR)
36 386 000
Sales / Employee (USD)
435 795
Free-Float
1.22 %
Free-Float capitalization (INR)
99 345 473
Free-Float capitalization (USD)
1 189 861
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.00
33.60
1 month
29.0035.56
Current year
28.2571.90
1 year
12.7672.38
3 years
4.1372.38
5 years
3.4272.38
10 years
3.4272.38
Indicators
Moving average 5 days
32.73
Moving average 20 days
32.36
Moving average 50 days
34.07
Moving average 100 days
37.08
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
49.16
RSI 14 days
47.50
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.53% | -52.83% | +142.32% | 97.72M | ||
| -0.61% | -1.41% | -3.73% | -1.01% | 4.95B | ||
| -0.12% | +3.98% | -8.70% | +13.12% | 1.18B | ||
| -0.35% | +0.35% | -20.00% | -33.64% | 995M | ||
| +0.20% | -1.17% | -24.06% | -10.78% | 952M | ||
| +1.10% | -5.31% | -12.98% | -24.88% | 911M | ||
| -0.59% | +3.40% | -7.70% | -11.76% | 780M | ||
| -0.35% | -4.70% | -13.15% | -18.16% | 525M | ||
| +0.20% | +3.74% | -39.29% | -39.22% | 521M | ||
| +0.28% | +1.23% | -27.67% | -14.65% | 413M | ||
| -0.69% | +7.81% | -20.13% | -14.86% | 399M | ||
| 0.00% | +0.65% | -1.91% | -11.37% | 284M | ||
| +2.05% | +4.74% | -10.08% | -29.12% | 265M | ||
| +2.29% | -3.16% | -28.20% | -22.82% | 241M | ||
| -2.59% | -10.59% | -58.80% | -10.27% | 175M | ||
| +3.28% | -1.14% | +4.22% | -10.36% | 172M | ||
| Average | +0.30% | +0.38% | -20.31% | -6.09% | ||
| Weighted average by Cap. | -0.13% | -0.17% | -12.51% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5909447.ZlAHpbl-8t3r_urfiDZhQ_kAVI6K7WuhlfMgWL2K19Y.Pxw_3dMJhZmOl9iAuXcuCaBrErr8tAXT2LRvHsW4vOA2FWbd4wee7Li3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:25 | 32.44 | 50 | 47,285 |
| 10:56:30 | 32.56 | 1 | 47,235 |
| 10:55:41 | 32.43 | 17 | 47,234 |
| 10:55:09 | 32.56 | 51 | 47,217 |
| 10:54:36 | 32.56 | 1 | 47,166 |
| 10:53:30 | 32.42 | 100 | 47,165 |
| 10:47:45 | 32.56 | 1 | 47,065 |
| 10:47:19 | 32.4 | 100 | 47,064 |
| 10:46:39 | 32.4 | 52 | 46,964 |
Monthly variations
Annual change
| 2024 | -52.83% | ||
| 2023 | +973.00% | ||
| 2022 | +23.56% | ||
| 2021 | -6.47% | ||
| 2020 | -61.25% | ||
| 2019 | +105.44% |
- Stock Market
- Equities
- ARTEMISELC Stock
- Quotes Artemis Electricals and Projects Limited
