ARTEMIS ALPHA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 GBX | +1.45% |
|
+0.29% | +5.41% |
| 03-13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 352 p | 352 p | 346 p | 351 p |
| Volume | 940 | 16 077 | 11 853 | 6 001 |
| Change | +1.73% | -.--% | -1.70% | +1.45% |
| Opening | 354.00 | 352.00 | 352.00 | 346.00 |
| High | 354.00 | 352.00 | 354.10 | 354.10 |
| Low | 347.57 | 347.10 | 346.00 | 346.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.29% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | +10.38% | ||
| 6 months | +27.87% | ||
| Current year | +5.41% | ||
| 1 year | +10.03% | ||
| 3 years | -20.77% | ||
| 5 years | +20.00% | ||
| 10 years | +18.53% |
Volumes
marketsDaily volume
319
Estimated daily volume
319
Avg. Volume 20 sessions
17 607
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
6 180 057.00
Avg. Volume 20 sessions USD
6 180 057.00
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
113 806 592
Capitalization (USD)
142 057 940
Net sales (GBP)
2 577 000
Net sales (USD)
3 216 714
Free-Float
71.05 %
Free-Float capitalization (GBX)
80 859 989
Free-Float capitalization (USD)
100 932 672
Average Daily Capital Traded
5.43%
Highs and lows
1 week
346.00
354.10
1 month
331.80362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
349.40
Moving average 20 days
348.35
Moving average 50 days
340.44
Moving average 100 days
332.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
46.46
RSI 14 days
50.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.29% | +5.41% | +10.03% | 142M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.01% | +0.89% | +5.23% | +15.21% | ||
| Weighted average by Cap. | +0.05% | +1.08% | +4.98% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gC-jgfMN2N5SVUxkho7ulJUxmoGg5WA54uwxqln0__w.-Vr85ptl65EWOgcCttqnxONZztHrhll_s7pcnxyYr6_TesnslT2X7hAhAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:49 | 354.1 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
