ART NIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 INR | -1.10% |
|
+1.80% | -4.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.2 ₹ | 54.75 ₹ | 54.3 ₹ | 53.7 ₹ | 53.7 ₹ |
| Volume | 3 689 | 4 912 | 2 538 | 3 762 | 3 762 |
| Change | -1.42% | +4.89% | -0.82% | -1.10% | -1.10% |
| Opening | 53.00 | 52.20 | 54.60 | 54.75 | 54.3 |
| High | 53.00 | 54.75 | 54.75 | 55.00 | 55 |
| Low | 50.40 | 52.00 | 52.40 | 52.55 | 52.55 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.80% | ||
| Current month | -17.26% | ||
| 1 month | -17.38% | ||
| 3 months | -26.39% | ||
| 6 months | +10.95% | ||
| Current year | -4.70% | ||
| 1 year | +16.74% | ||
| 3 years | +67.81% | ||
| 5 years | +128.51% |
Volumes
marketsDaily volume
3 762
Estimated daily volume
3 762
Avg. Volume 20 sessions
5 505
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
295 618.50
Avg. Volume 20 sessions USD
3 558.06
Record volume 1
480 852
Record volume 2
362 587
Record volume 3
349 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 355 487 371
Capitalization (USD)
16 314 646
Net sales (INR)
197 168 000
Net sales (USD)
2 373 114
Number of employees
23
Sales / Employee (INR)
8 572 522
Sales / Employee (USD)
103 179
Free-Float
30.16 %
Free-Float capitalization (INR)
408 881 820
Free-Float capitalization (USD)
4 921 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.40
55.00
1 month
50.3065.05
Current year
48.2088.60
1 year
40.5088.60
3 years
29.50195.90
5 years
16.80195.90
10 years
13.60195.90
Indicators
Moving average 5 days
53.50
Moving average 20 days
60.38
Moving average 50 days
60.89
Moving average 100 days
66.03
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
33.26
RSI 14 days
34.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.80% | -4.70% | +16.74% | 16.31M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.41% | -2.83% | +6.72% | +23.46% | ||
| Weighted average by Cap. | +0.40% | -3.27% | +8.53% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1530191150465e88.sDHS8VSWtXt4mtl1kP8LliQm-_I7ZUjYwNbDm71e1iw.1EuClmXl2iIcw5g44cd5xntomLoKMyyZp56MwfYIjG__R-e6YdD4Tw637Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:19 | 53.8 | 500 | 3,762 |
| 10:59:09 | 53.5 | 21 | 3,262 |
| 10:58:08 | 52.8 | 15 | 3,241 |
| 10:57:33 | 53.45 | 1 | 3,226 |
| 10:51:55 | 52.8 | 1 | 3,225 |
| 10:45:39 | 52.6 | 16 | 3,224 |
| 10:40:17 | 52.55 | 10 | 3,208 |
| 10:28:10 | 52.8 | 49 | 3,198 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | -15.26% | ||
| 2022 | -51.07% | ||
| 2021 | +547.14% | ||
| 2020 | -20.00% | ||
| 2019 | +54.41% | ||
| 2018 | -43.33% | ||
| 2017 | +6.95% |
- Stock Market
- Equities
- ARTNIRMAN Stock
- Quotes Art Nirman Limited
