ART GAMES STUDIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.728 PLN | -1.62% |
|
-1.09% | +6.12% |
| 05-08 | Art Games Studio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Art Games Studio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.758 zł | 0.744 zł | 0.74 zł | 0.728 zł | 0.724 zł |
| Volume | 9 188 | 8 752 | 130 | 4 058 | 1 566 |
| Change | +2.99% | -1.85% | -0.54% | -1.62% | -0.55% |
| Opening | 0.74 | 0.76 | 0.74 | 0.71 | 0.69 |
| High | 0.78 | 0.76 | 0.74 | 0.73 | 0.73 |
| Low | 0.71 | 0.70 | 0.71 | 0.69 | 0.68 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.09% | ||
| 1 month | +6.43% | ||
| 3 months | -2.67% | ||
| 6 months | -9.45% | ||
| Current year | +6.12% | ||
| 1 year | -46.47% | ||
| 3 years | -63.56% | ||
| 5 years | -72.00% |
Volumes
marketsDaily volume
4 058
Avg. Volume 20 sessions
5 235
Avg. Volume 20 sessions PLN
3 811.08
Avg. Volume 20 sessions USD
971.59
Record volume 1
3 201 960
Record volume 2
2 354 587
Record volume 3
1 731 690
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
4 144 757
Capitalization (USD)
1 056 652
Net sales (PLN)
950 170
Net sales (USD)
242 233
Number of employees
1
Sales / Employee (PLN)
950 170
Sales / Employee (USD)
242 233
Highs and lows
1 week
0.69
0.76
1 month
0.660.78
Current year
0.610.78
1 year
0.611.48
3 years
0.615.40
5 years
0.615.88
10 years
0.615.88
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
59.38
RSI 14 days
58.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -53.71% | ||
| 2022 | -19.89% | ||
| 2021 | -11.90% | ||
| 2020 | +19.32% | ||
| 2019 | -43.23% |
- Stock Market
- Equities
- ARG Stock
- Quotes Art Games Studio S.A.
