ARSHIYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 INR | -1.99% |
|
-11.11% | -30.52% |
| 05-02 | Arshiya Limited Approves Change in Registered Office Address | CI |
| 04-19 | Arshiya Limited Announces Tenure Expire of Archana A Mittal, Joint Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.28 ₹ | 6.16 ₹ | 6.04 ₹ | 5.92 ₹ | 5.92 ₹ |
| Volume | 11 091 | 27 487 | 31 346 | 99 308 | 99 308 |
| Change | -1.88% | -1.91% | -1.95% | -1.99% | -1.99% |
| Opening | 6.28 | 6.16 | 6.04 | 5.92 | 5.92 |
| High | 6.28 | 6.16 | 6.04 | 5.92 | 5.92 |
| Low | 6.28 | 6.16 | 6.04 | 5.92 | 5.92 |
Performance
| 1 day | -1.99% | ||
| 1 week | -11.11% | ||
| Current month | -12.81% | ||
| 1 month | -20.96% | ||
| 3 months | -33.03% | ||
| 6 months | +48.00% | ||
| Current year | -30.52% | ||
| 1 year | -3.11% | ||
| 3 years | -80.03% | ||
| 5 years | -79.41% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
99 308
Estimated daily volume
99 308
Avg. Volume 20 sessions
184 471
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 092 068.32
Avg. Volume 20 sessions USD
13 075.33
Record volume 1
20 544 680
Record volume 2
11 868 590
Record volume 3
11 357 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 592 526 267
Capitalization (USD)
19 067 317
Net sales (INR)
1 501 412 000
Net sales (USD)
17 976 406
Number of employees
69
Sales / Employee (INR)
21 759 594
Sales / Employee (USD)
260 528
Free-Float
51.62 %
Free-Float capitalization (INR)
822 042 975
Free-Float capitalization (USD)
9 842 321
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.92
6.40
1 month
5.927.47
Current year
5.929.62
1 year
3.469.62
3 years
3.4647.40
5 years
3.4647.40
10 years
3.46119.95
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.95
Moving average 50 days
7.51
Moving average 100 days
7.59
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+17.42%
Price spread / (MMA50)
+26.94%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
22.71
RSI 14 days
30.38
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -11.11% | -30.52% | -3.11% | 19.07M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 80.98B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 76.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.15B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.07B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.52B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 7.89B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.42B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.22B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.58B | ||
| -0.78% | +1.06% | +0.26% | +8.24% | 4.67B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.95B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.71B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.8B | ||
| Average | +0.18% | +2.16% | -1.26% | +15.44% | ||
| Weighted average by Cap. | +0.23% | +3.36% | +4.53% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed89511.huAhk_fohsj2r630RzlJxqq_oxVZMlb75BjwrAuIo4I.9aZp0L-D84uAyfidMkEzjP6P1l8QeGG53W-5lDLxzsXBq1jksKvXvsDV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 5.92 | 25,241 | 99,308 |
| 09:45:00 | 5.92 | 13,734 | 74,067 |
| 08:45:00 | 5.92 | 3,958 | 60,333 |
| 07:45:00 | 5.92 | 18,206 | 56,375 |
| 06:45:00 | 5.92 | 3,649 | 38,169 |
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | +5.71% | ||
| 2022 | -75.46% | ||
| 2021 | +68.46% | ||
| 2020 | +20.00% | ||
| 2019 | -51.27% | ||
| 2018 | -68.95% | ||
| 2017 | +262.84% | ||
| 2016 | -31.32% | ||
| 2015 | +152.79% | ||
| 2014 | -5.80% | ||
| 2013 | -84.37% | ||
| 2012 | -9.18% | ||
| 2011 | -53.42% | ||
| 2010 | +44.89% | ||
| 2009 | +131.78% | ||
| 2008 | -75.92% | ||
| 2007 | +288.84% | ||
| 2006 | +3,526.67% |
- Stock Market
- Equities
- ARSHIYA Stock
- Quotes Arshiya Limited
