ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
Pre-market 13:49:12 | |||
| 0.4688 USD | -3.88% |
|
0.442 | -5.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.4786 $ | 0.4877 $ | 0.4688 $ |
| Volume | 348 248 | 505 304 | 484 524 | 38 333 673 |
| Change | -1.80% | -2.33% | +1.90% | -3.88% |
| Opening | 0.51 | 0.49 | 0.48 | 0.60 |
| High | 0.51 | 0.50 | 0.49 | 0.60 |
| Low | 0.48 | 0.47 | 0.47 | 0.43 |
Performance
| 1 day | -5.72% | ||
| 1 week | -3.93% | ||
| Current month | -35.34% | ||
| 1 month | -35.34% | ||
| 3 months | +4.41% | ||
| 6 months | +11.33% | ||
| Current year | -1.10% | ||
| 1 year | -58.51% | ||
| 3 years | -95.22% |
Volumes
marketsDaily volume
38 333 673
Estimated daily volume
38 333 673
Avg. Volume 20 sessions
595 943
Daily volume ratio
64.32
Avg. Volume 20 sessions USD
279 378.08
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 685 160
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.27 %
Free-Float capitalization (USD)
36 406 103
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.43
0.60
1 month
0.430.74
Current year
0.400.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.64
Moving average 100 days
0.56
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+36.24%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
37.28
RSI 14 days
38.02
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -3.93% | -1.10% | -58.51% | 78.69M | ||
| +0.19% | +0.96% | +9.86% | +1.98% | 49.08B | ||
| -0.49% | -5.25% | -1.52% | +18.14% | 16.99B | ||
| +0.63% | +1.32% | -9.03% | +17.49% | 13.22B | ||
| +0.40% | +3.80% | +11.19% | +95.48% | 10.31B | ||
| -0.08% | +23.18% | +64.59% | +112.90% | 4.88B | ||
| +4.22% | +3.93% | -21.79% | -52.54% | 3.26B | ||
| +1.29% | +2.08% | -16.60% | -25.76% | 1.69B | ||
| -0.98% | +19.58% | -11.16% | -23.88% | 1.15B | ||
| +2.65% | +16.65% | -19.79% | -29.45% | 813M | ||
| -0.70% | +1.74% | +1.38% | -16.08% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +0.56% | +42.86% | -8.54% | -40.52% | 535M | ||
| +0.14% | +4.07% | +7.47% | +66.11% | 491M | ||
| +1.02% | +3.71% | +1.68% | -26.05% | 412M | ||
| -2.37% | +6.30% | +1.23% | -28.84% | 395M | ||
| Average | -0.08% | +7.34% | +0.49% | +0.65% | ||
| Weighted average by Cap. | -0.85% | +2.06% | +6.14% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3284618225adea00ee.EhGl2qchbXiNiJB3kEpbojj1x5HJJ6yeRNyRK-ZXrCw.IXnvgvVNFDy7wcYC6Bgvyg6Ak8P4FdjRCej6aqAeyU0lZciQwkI6Subf1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4688 | 11,125 | 17,862,311 |
| 20:59:59 | 0.462 | 200 | 17,851,186 |
| 20:59:58 | 0.4671 | 429 | 17,850,986 |
| 20:59:58 | 0.4671 | 1,871 | 17,850,557 |
| 20:59:55 | 0.4671 | 1,943 | 17,848,686 |
| 20:59:54 | 0.4671 | 2,300 | 17,846,743 |
| 20:59:52 | 0.467 | 500 | 17,844,443 |
| 20:59:52 | 0.467 | 500 | 17,843,943 |
| 20:59:52 | 0.467 | 2,121 | 17,843,443 |
| 20:59:52 | 0.467 | 200 | 17,841,322 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
