Stock BESQAB PREF B AROS BOSTADSUTVECKLING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aros Bostadsutveckling AB Nasdaq Stockholm

Equities

BESQAB PREF B

SE0015195706

Delayed Nasdaq Stockholm
Other stock markets
 10:01:24 15/05/2024 BST 		5-day change 1st Jan Change
85.8 SEK +0.94% Intraday chart for Aros Bostadsutveckling AB +1.42% +3.37%
04-24 Aros Bostadsutveckling AB will Change its Name to Besqab AB CI
04-24 Aros Bostadsutveckling AB will Change its Ticker to BESQAB from AROS CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Aros Bostadsutveckling AB(BESQAB PREF B) : Historical Chart (5-day)
  08/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 84.6 kr 84 kr 84.4 kr 85 kr 85.8 kr
Volume 6 638 9 992 8 132 22 375 968
Change -0.70% -0.71% +0.48% +0.71% +0.94%
Opening 85.20 85.20 84.00 84.40 84.6
High 85.60 85.20 84.40 86.00 86
Low 84.20 83.40 82.80 83.60 84.2

Performance

1 day+0.94%
1 week+1.42%
Current month-1.61%
1 month+0.47%
3 months+3.37%
6 months+13.19%
Current year+3.37%
1 year+10.00%
3 years-12.45%

Volumes

markets
Daily volume
968
Estimated daily volume
3 602
Avg. Volume 20 sessions
8 285
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
710 853.00
Avg. Volume 20 sessions USD
65 936.59
Record volume 1
1 941 668
Record volume 2
1 565 194
Record volume 3
699 231
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
1 520 135 731
Capitalization (USD)
141 003 230
Net sales (SEK)
1 487 664 000
Net sales (USD)
137 991 250
Number of employees
37
Sales / Employee (SEK)
40 207 135
Sales / Employee (USD)
3 729 493

Highs and lows

1 week
82.80
Extreme 82.8
86.00
1 month
82.80
Extreme 82.8
87.20
Current year
76.20
Extreme 76.2
87.20
1 year
70.20
Extreme 70.2
87.20
3 years
70.20
Extreme 70.2
101.50
5 years
70.20
Extreme 70.2
101.50
10 years
70.20
Extreme 70.2
101.50

Indicators

Moving average 5 days
84.64
Moving average 20 days
85.60
Moving average 50 days
82.72
Moving average 100 days
82.44
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
41.51
RSI 14 days
47.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09ed2ed3ea1a6e0f71f.EqDGad18LRycsbux-3CsGoI7V2vrjDDcPcrClcFhWkM.J5aRPYUdRlfXw4v8r0HaT_UJGTOj7XSOW_KR5fVVMhVojZw56UxgWbHX_g
DatePriceVolumeDaily volume
10:01:24 85.8 30 968
09:55:35 86 1 938
09:54:40 84.8 11 937
09:40:28 86 23 926
09:40:28 86 25 903
09:39:39 85.2 7 878
09:32:11 85 2 871
09:32:11 85 84 869
09:32:11 85 500 785
09:31:38 85 50 285

Chart Aros Bostadsutveckling AB

Chart Aros Bostadsutveckling AB
More charts

Monthly variations

Annual change

2024+2.41%
2023+7.51%
2022-21.70%
2021-2.38%
20200.00%
  1. Stock Market
  2. Equities
  3. BESQAB Stock
  4. BESQAB PREF B Stock
  5. Quotes Aros Bostadsutveckling AB