Stock BESQAB PREF B AROS BOSTADSUTVECKLING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aros Bostadsutveckling AB Nasdaq Stockholm

Equities

BESQAB PREF B

SE0015195706

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:47 28/05/2024 BST 		5-day change 1st Jan Change
85 SEK -0.47% Intraday chart for Aros Bostadsutveckling AB +0.71% +2.41%
04-24 Aros Bostadsutveckling AB will Change its Name to Besqab AB CI
04-24 Aros Bostadsutveckling AB will Change its Ticker to BESQAB from AROS CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Aros Bostadsutveckling AB(BESQAB PREF B) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 84.4 kr 85.2 kr 85.4 kr 85 kr
Volume 30 878 2 896 18 005 7 729
Change -0.71% +0.95% +0.23% -0.47%
Opening 84.80 84.20 85.20 85.40
High 85.60 85.40 86.00 85.60
Low 84.20 84.20 85.20 84.00

Performance

1 day-0.47%
1 week+0.71%
Current month-2.52%
3 months+5.20%
6 months+11.84%
Current year+2.41%
1 year+8.42%
3 years-14.14%

Volumes

markets
Daily volume
7 729
Estimated daily volume
7 729
Avg. Volume 20 sessions
9 657
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
820 845.00
Avg. Volume 20 sessions USD
77 541.12
Record volume 1
1 941 668
Record volume 2
1 565 194
Record volume 3
699 231
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
1 570 404 361
Capitalization (USD)
148 348 248
Net sales (SEK)
1 487 664 000
Net sales (USD)
140 532 180
Number of employees
37
Sales / Employee (SEK)
40 207 135
Sales / Employee (USD)
3 798 167

Highs and lows

1 week
84.00
Extreme 84
86.00
1 month
82.80
Extreme 82.8
87.20
Current year
76.20
Extreme 76.2
87.20
1 year
70.20
Extreme 70.2
87.20
3 years
70.20
Extreme 70.2
101.50
5 years
70.20
Extreme 70.2
101.50
10 years
70.20
Extreme 70.2
101.50

Indicators

Moving average 5 days
84.88
Moving average 20 days
85.26
Moving average 50 days
83.90
Moving average 100 days
82.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
52.05
RSI 14 days
52.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c238d7b7.B1PWUSm7jtBG6THgF7TS8CeKOSfB5GUVy8dt9nC4A9s.Y2W1EkrIzaMBnkTNUoaRiB_9QF2HowQnqLUMrAP5T6hSFrAIEIv4siSbYA
DatePriceVolumeDaily volume
16:29:47 85 45 7,729
16:29:47 85 215 7,684
15:59:52 85 58 7,469
15:58:46 84.2 1,240 7,411
15:58:46 84.2 687 6,171
15:58:46 84.4 23 5,484
15:58:46 84.6 50 5,461
15:27:29 84.2 163 5,411
15:27:29 84.2 40 5,248
15:27:29 84.2 5 5,208

Chart Aros Bostadsutveckling AB

Chart Aros Bostadsutveckling AB
More charts

Monthly variations

Annual change

2024+2.41%
2023+7.51%
2022-21.70%
2021-2.38%
20200.00%
  1. Stock Market
  2. Equities
  3. BESQAB Stock
  4. BESQAB PREF B Stock
  5. Quotes Aros Bostadsutveckling AB