AROGO CAPITAL ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | 0.00% |
|
+0.73% | +2.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.91 $ | 10.9501 $ | 10.98 $ | 10.98 $ |
| Volume | 2 067 | 37 820 | 6 063 | 501 |
| Change | +0.09% | +0.37% | +0.27% | 0.00% |
| Opening | 10.98 | 10.98 | 10.98 | 10.98 |
| High | 10.98 | 10.99 | 10.98 | 10.98 |
| Low | 10.91 | 10.95 | 10.98 | 10.98 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +0.18% | ||
| 3 months | +1.95% | ||
| 6 months | +2.52% | ||
| Current year | +2.04% | ||
| 1 year | +4.37% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
14 944
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
164 085.12
Record volume 1
1 765 954
Record volume 2
1 004 765
Record volume 3
700 003
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
53 164 435
Net sales ()
0
Free-Float
21.72 %
Free-Float capitalization (USD)
10 372 103
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.91
10.99
1 month
10.8911.64
Current year
10.7511.64
1 year
10.5011.67
3 years
9.8011.67
5 years
9.8011.67
10 years
9.8011.67
Indicators
Moving average 5 days
10.96
Moving average 20 days
9.83
Moving average 50 days
7.64
Moving average 100 days
10.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-30.44%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
23.85
RSI 14 days
36.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | +2.04% | +4.37% | 53.16M | ||
| -7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
| -0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +1.90% | -1.65% | +11.18% | +38.43% | ||
| Weighted average by Cap. | +0.03% | -7.69% | +60.44% | +116.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ec7f90c738c11d22358989499.2hGSQX_G68t2qQIhJWfdI833Pi6bvLOZUtIpvjyNUkw.i3nTcy6ZmKkU_k11XBOSU_mDChu21MGgFaseyE7qPh-vRfkXO6KqpCLnQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +6.22% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- AOGO Stock
- Quotes Arogo Capital Acquisition Corp.
