|
End-of-day quote
Sao Paulo
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.140 BRL | -0.87% |
|
-.--% | +8.57% |
Stock exchange
Quotes 5-day view: Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | R$1.140 | R$1.150 | R$1.150 | R$1.150 | R$1.140 |
| Volume | 6,486 | 5,307 | 5,201 | 1,433 | 3,413 |
| Change | -.--% | +0.88% | -.--% | -.--% | -0.87% |
| Opening | R$1.150 | R$1.110 | R$1.120 | R$1.150 | R$1.160 |
| High | R$1.150 | R$1.150 | R$1.160 | R$1.160 | R$1.160 |
| Low | R$1.120 | R$1.110 | R$1.120 | R$1.130 | R$1.130 |
Performance
| 1 day | -0.87% | ||
| 1 month | +0.88% | ||
| 3 months | -1.72% | ||
| 6 months | -3.39% | ||
| Current year | +8.57% | ||
| 1 year | +12.87% |
Volumes
marketsDaily volume
3,413
Avg. Volume 20 sessions
6,577
Avg. Volume 20 sessions BRL
7,497.78
Avg. Volume 20 sessions USD
1,452.36
Record volume 1
466,889
Record volume 2
268,895
Record volume 3
224,451
Capital turnover ratio
0
Basic data
Market Cap (BRL)
44,236,375
Market Cap (USD)
44,236,375
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.2
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+5.26%
RSI 9 days
45.81
RSI 14 days
47.05
Historical Quotes: Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.11 |  | 1.16 |
| 1 month | 1.11 | | 1.26 |
| Current year | 1.03 | | 2.1 |
| 1 year | 0.97 | | 2.1 |
| 3 years | 0.9 | | 5.58 |
| 5 years | 0.9 | | 5.58 |
| 10 years | 0.9 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +5.00% | ||
| 2024 | -29.08% | ||
| 2023 | +31.78% |
- Stock Market
- Stocks
- AROA11 Stock
- Quotes Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
