AROA BIOSURGERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | 0.00% |
|
-1.01% | -40.96% |
| 05-21 | Transcript : Aroa Biosurgery Limited, 2024 Earnings Call, May 21, 2024 | |
| 05-21 | Aroa Biosurgery Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.49 $ | 0.49 $ |
| Volume | 990 243 | 348 578 | 730 804 | 170 631 |
| Change | -1.00% | 0.00% | -1.01% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 |
| High | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -1.01% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -14.78% | ||
| 6 months | -26.87% | ||
| Current year | -40.96% | ||
| 1 year | -45.56% | ||
| 3 years | -58.47% |
Volumes
marketsDaily volume
170 631
Estimated daily volume
170 631
Avg. Volume 20 sessions
365 719
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
179 202.31
Avg. Volume 20 sessions USD
118 757.37
Record volume 1
16 005 420
Record volume 2
7 789 616
Record volume 3
7 117 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
182 740 693
Capitalization (USD)
111 837 304
Net sales (NZD)
69 066 000
Net sales (USD)
42 268 392
Free-Float
72.87 %
Free-Float capitalization (AUD)
133 166 444
Free-Float capitalization (USD)
81 497 864
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.49
0.51
1 month
0.480.55
Current year
0.480.87
1 year
0.481.02
3 years
0.481.30
5 years
0.481.75
10 years
0.481.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
39.60
RSI 14 days
41.26
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | -40.96% | -45.56% | 112M | ||
| -1.77% | -0.68% | +9.35% | -3.85% | 27.61B | ||
| -0.39% | -2.66% | -32.59% | -57.81% | 3B | ||
| -2.87% | -7.40% | +25.19% | +32.55% | 2.45B | ||
| -1.16% | -1.62% | -20.16% | -30.13% | 2.4B | ||
| +0.04% | -3.45% | +3.17% | +1.77% | 2.16B | ||
| -6.61% | -5.83% | +25.56% | -5.04% | 1.92B | ||
| -3.78% | -6.34% | -10.76% | - | 1.88B | ||
| -3.42% | 0.00% | +21.43% | +21.00% | 1.28B | ||
| -3.29% | -5.24% | +27.03% | +62.07% | 1.27B | ||
| -0.60% | -5.39% | -2.32% | -20.55% | 1.25B | ||
| -0.38% | -0.13% | +11.44% | -12.77% | 1.21B | ||
| -3.76% | -3.76% | +26.95% | +49.17% | 983M | ||
| +0.97% | -9.72% | -25.18% | -36.89% | 885M | ||
| -2.63% | -0.89% | +65.67% | +20.65% | 868M | ||
| -0.78% | -3.40% | -11.96% | -37.30% | 793M | ||
| Average | -1.90% | -3.64% | +4.49% | -4.18% | ||
| Weighted average by Cap. | -1.90% | -2.21% | +6.58% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c1346c202fb10750a316e.dm5y_nSHZR_zYrjg-Da4lZ2r9pXixR9Q4UQIGIFoMCo.FQUmszPGFViEIerTgXDN1-nMl92hinVpiXVeQNEGVG0FFzCMAOoscLUgiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:12 | 0.49 | 59 | 170,631 |
| 06:43:50 | 0.495 | 128 | 170,572 |
| 06:38:55 | 0.495 | 80 | 170,444 |
| 06:33:44 | 0.495 | 103 | 170,364 |
| 06:28:53 | 0.495 | 70 | 170,261 |
| 06:23:48 | 0.495 | 25 | 170,191 |
| 06:18:49 | 0.495 | 22 | 170,166 |
| 06:13:50 | 0.495 | 50 | 170,144 |
| 06:08:54 | 0.495 | 64 | 170,094 |
| 06:03:54 | 0.495 | 32 | 170,030 |
Monthly variations
Annual change
| 2024 | -40.96% | ||
| 2023 | -23.15% | ||
| 2022 | +5.88% | ||
| 2021 | -11.30% | ||
| 2020 | -14.81% |
- Stock Market
- Equities
- ARX Stock
- Quotes Aroa Biosurgery Limited
