ARNOLD HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.06 INR | -0.12% |
|
+0.27% | +132.06% |
| 02-16 | Tranche Update on Arnold Holdings Ltd.'s Equity Buyback Plan announced on December 21, 2023. | CI |
| 02-14 | Arnold Holdings Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.93 ₹ | 46.02 ₹ | 47.13 ₹ | 48.12 ₹ | 48.06 ₹ |
| Volume | 69 235 | 80 765 | 17 928 | 44 692 | 43 954 |
| Change | +3.12% | -3.98% | +2.41% | +2.10% | -0.12% |
| Opening | 45.55 | 49.55 | 46.55 | 47.13 | 50.52 |
| High | 48.80 | 50.00 | 47.80 | 49.48 | 50.52 |
| Low | 44.16 | 45.54 | 45.10 | 46.35 | 46.5 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.27% | ||
| Current month | +14.70% | ||
| 1 month | +13.08% | ||
| 3 months | +11.64% | ||
| 6 months | +154.83% | ||
| Current year | +132.06% | ||
| 1 year | +87.88% | ||
| 3 years | +135.01% | ||
| 5 years | +17.08% | ||
| 10 years | +17.77% |
Volumes
marketsDaily volume
43 954
Estimated daily volume
43 954
Avg. Volume 20 sessions
34 351
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1 650 909.06
Avg. Volume 20 sessions USD
19 863.74
Record volume 1
3 116 450
Record volume 2
2 764 230
Record volume 3
2 095 241
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 144 751 330
Capitalization (USD)
13 773 648
Net sales (INR)
1 642 392 600
Net sales (USD)
19 761 268
Number of employees
22
Sales / Employee (INR)
74 654 209
Sales / Employee (USD)
898 239
Free-Float
19.42 %
Free-Float capitalization (INR)
222 319 375
Free-Float capitalization (USD)
2 674 947
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.16
50.52
1 month
39.0050.52
Current year
20.7450.52
1 year
16.9050.52
3 years
9.4050.52
5 years
9.4058.50
10 years
9.4088.85
Indicators
Moving average 5 days
46.69
Moving average 20 days
42.57
Moving average 50 days
39.36
Moving average 100 days
37.38
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
73.64
RSI 14 days
69.84
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.27% | +132.06% | +87.88% | 13.77M | ||
| +4.38% | +9.40% | +34.13% | +268.04% | 19.53B | ||
| +4.50% | +5.86% | +40.24% | +326.21% | 17.56B | ||
| +1.08% | -1.77% | +8.42% | +33.83% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +20.40% | 6.9B | ||
| -1.85% | +5.25% | +80.50% | - | 6B | ||
| +0.29% | -0.41% | -4.15% | +53.22% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +19.39% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +215.49% | 4.57B | ||
| +0.48% | -0.78% | +3.09% | -4.81% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +20.83% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -19.68% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -20.15% | 2.45B | ||
| -0.75% | -4.19% | -5.20% | +18.50% | 2.25B | ||
| -1.92% | -3.45% | +101.72% | +432.13% | 1.89B | ||
| Average | +0.36% | -0.69% | +31.92% | +95.05% | ||
| Weighted average by Cap. | +1.64% | +0.45% | +25.97% | +147.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c85.o2tsryKWjsAavn2qmq-_NskHIov3jeUrgvSNbME4X9g.wCwq23Gn54FTxyjw0vbGTphdUfGe5tJ4yZLOPrAJb_WTPwbhTbu2pHD0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:47 | 49.5 | 2 | 43,954 |
| 10:48:52 | 49.5 | 1 | 43,952 |
| 10:39:51 | 48.05 | 100 | 43,951 |
| 10:39:35 | 48.05 | 2,000 | 43,851 |
| 10:39:03 | 48.05 | 1,500 | 41,851 |
| 10:37:22 | 48.05 | 1,000 | 40,351 |
| 10:27:14 | 49.5 | 2 | 39,351 |
| 10:26:39 | 49.5 | 10 | 39,349 |
| 10:21:55 | 49.5 | 800 | 39,339 |
Monthly variations
Annual change
| 2024 | +132.35% | ||
| 2023 | -0.67% | ||
| 2022 | +44.39% | ||
| 2021 | -50.88% | ||
| 2020 | -26.59% | ||
| 2019 | -33.25% | ||
| 2018 | +68.78% | ||
| 2017 | -13.82% | ||
| 2016 | +50.00% | ||
| 2015 | -44.61% | ||
| 2014 | +29.27% | ||
| 2013 | +10.37% |
- Stock Market
- Equities
- ARNOLD Stock
- Quotes Arnold Holdings Ltd.
