Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.05 SAR | +0.10% |
|
-0.93% | -1.94% |
05-28 | Armah Sports Opens New Fitness Club in Saudi Arabia | MT |
05-27 | Armah Sports Launches New Fitness Club in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.12/06/2024 | 13/06/2024 | |
---|---|---|
Last | 48 ﷼ | 48.5 ﷼ |
Volume | 370 513 | 48 462 |
Change | +∞% | +1.04% |
Opening | 48.20 | 48.00 |
High | 48.50 | 49.00 |
Low | 47.60 | 47.95 |
Performance
1 day | +0.10% | ||
1 week | -0.93% | ||
Current month | -0.83% | ||
1 month | -1.94% | ||
3 months | -3.90% | ||
6 months | +13.86% | ||
Current year | -1.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 47.05](/images/extremecours_fleche.png)
![Extreme 44.1](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -0.93% | -1.94% | - | 425M | ||
-1.54% | -0.12% | -4.28% | -0.24% | 3.67B | ||
+0.31% | -1.04% | -20.71% | -28.97% | 2.71B | ||
-1.97% | +5.16% | -5.08% | +14.09% | 2B | ||
-1.25% | -1.61% | +41.94% | +33.11% | 1.34B | ||
-0.43% | -3.75% | +6.07% | -10.05% | 973M | ||
+8.76% | +7.12% | -27.61% | -42.14% | 1.02B | ||
+0.83% | +0.83% | -9.70% | -22.93% | 858M | ||
0.00% | -3.44% | +22.51% | -7.13% | 794M | ||
-2.35% | -0.14% | -0.14% | -2.08% | 762M | ||
+0.96% | +3.28% | +2.78% | +20.04% | 681M | ||
+2.45% | -4.61% | +11.45% | - | 689M | ||
+4.55% | +21.05% | +0.44% | +61.97% | 705M | ||
-0.21% | -2.85% | -14.67% | -23.68% | 665M | ||
+0.34% | -1.01% | +9.15% | -17.63% | 668M | ||
+0.09% | -4.62% | -45.52% | -48.52% | 554M | ||
Average | +0.67% | +0.73% | -2.21% | -5.30% | ||
Weighted average by Cap. | +0.15% | +0.70% | -3.14% | -4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:51 | 48.05 | 10 | 44,462 |
11:50:38 | 48.5 | 54 | 44,452 |
11:50:38 | 48.5 | 88 | 44,398 |
11:50:38 | 48.5 | 177 | 44,310 |
11:50:38 | 48.5 | 50 | 44,133 |
11:50:38 | 48.5 | 44 | 44,083 |
11:50:38 | 48.5 | 12 | 44,039 |
11:48:34 | 48.25 | 150 | 44,027 |
11:48:34 | 48.25 | 35 | 43,877 |
11:47:03 | 48 | 1,049 | 43,842 |
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +71.93% |
- Stock Market
- Equities
- 9590 Stock
- Quotes Armah Sports Company