ARMADALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 GBX | 0.00% |
|
+10.34% | -23.81% |
| 05-02 | Armadale Capital plc Announces Update on Canyon Silver Asset | CI |
| 04-24 | Armadale to raise GBP650,000 for Canyon silver project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.725 p | 0.725 p | 0.8 p | 0.8 p |
| Volume | 2 797 786 | 5 834 309 | 2 471 046 | 1 043 815 |
| Change | 0.00% | 0.00% | +10.34% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.80 |
| High | 0.75 | 0.75 | 0.84 | 0.83 |
| Low | 0.70 | 0.70 | 0.73 | 0.76 |
Performance
| 1 week | +10.34% | ||
| Current month | +10.34% | ||
| 1 month | -3.03% | ||
| 3 months | -13.51% | ||
| 6 months | -13.51% | ||
| Current year | -23.81% | ||
| 1 year | -44.83% | ||
| 3 years | -83.84% | ||
| 5 years | -41.82% | ||
| 10 years | -94.80% |
Volumes
marketsDaily volume
1 043 815
Estimated daily volume
1 043 815
Avg. Volume 20 sessions
2 107 588
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
1 686 070.40
Avg. Volume 20 sessions USD
1 686 070.40
Record volume 1
46 234 110
Record volume 2
29 325 400
Record volume 3
22 183 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 899 116
Capitalization (USD)
5 899 116
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.76 %
Free-Float capitalization (GBX)
5 236 325
Free-Float capitalization (USD)
5 236 325
Average Daily Capital Traded
28.58%
Highs and lows
1 week
0.70
0.84
1 month
0.700.88
Current year
0.501.29
1 year
0.411.40
3 years
0.416.39
5 years
0.416.39
10 years
0.4116.50
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.74
Moving average 100 days
0.85
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
66.60
RSI 14 days
57.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.34% | -23.81% | -44.83% | 5.9M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.28% | -2.12% | +21.92% | +15.34% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +1.60% | -6.09% | +50.70% | +56.42% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +3.70% | -4.67% | +44.93% | +41.15% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.59% | +1.87% | +17.03% | +15.69% | ||
| Weighted average by Cap. | +0.39% | -0.21% | +5.79% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b0756c638631b1cc3a065d6c820c.HdFX766aCyKqUjHkQzd5Q8ZwecmJhK7d5hubALIZZjU.U-gVvfrKRxKYOWO8cFsBE5BEGr34_uKXqmnJatpKJFhtiDmC-sNIepgZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:17 | 0.762 | 8,666 | 1,043,815 |
| 14:38:46 | 0.8 | 373,506 | 1,035,149 |
| 12:06:48 | 0.762 | 250,000 | 661,643 |
| 12:05:57 | 0.777 | 369,779 | 411,643 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -34.38% | ||
| 2022 | -70.37% | ||
| 2021 | +61.19% | ||
| 2020 | -9.46% | ||
| 2019 | +300.00% | ||
| 2018 | -49.32% | ||
| 2017 | -36.52% | ||
| 2016 | -8.00% | ||
| 2015 | -67.95% | ||
| 2014 | -64.38% | ||
| 2013 | +17.74% | ||
| 2012 | -32.61% | ||
| 2011 | -16.36% | ||
| 2010 | -67.65% | ||
| 2009 | -15.00% | ||
| 2008 | -89.33% | ||
| 2007 | +188.46% | ||
| 2006 | -69.77% |
- Stock Market
- Equities
- ACP Stock
- Quotes Armadale Capital Plc
