ARMADA MERCANTILE LTD. Quotes Armada Mercantile Ltd. Canadian Securities Exchange
Equities
ARM
CA0419041037
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 CAD | +8.75% |
|
-.--% | +47.46% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 50 | 50 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +8.75% | ||
| 3 months | +20.83% | ||
| 6 months | +11.54% | ||
| Current year | +47.46% | ||
| 1 year | -7.45% | ||
| 3 years | +61.11% | ||
| 5 years | +45.00% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
167
Daily volume ratio
2.99
Avg. Volume 20 sessions CAD
72.65
Avg. Volume 20 sessions USD
53.34
Record volume 1
403 000
Record volume 2
306 900
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 771 651
Capitalization (USD)
4 971 746
Net sales (CAD)
453 795
Net sales (USD)
333 176
Free-Float
75.36 %
Free-Float capitalization (CAD)
5 096 402
Free-Float capitalization (USD)
3 741 778
Average Daily Capital Traded
0%
Highs and lows
Current year
0.15
0.50
1 year
0.150.65
3 years
0.150.65
5 years
0.000.65
10 years
0.000.76
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.20
Moving average 100 days
0.38
Price spread / (MMA20)
-70.69%
Price spread / (MMA50)
-54.99%
Price spread / (MMA100)
-13.70%
RSI 9 days
45.25
RSI 14 days
46.90
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.75% | -.--% | +47.46% | -7.45% | 4.97M | ||
| -0.46% | +11.87% | +21.79% | +253.31% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +320.73% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| -0.31% | +1.91% | -2.94% | +61.09% | 4.8B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.57B | ||
| -1.54% | -6.91% | +20.19% | +15.58% | 2.92B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.9B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.94B | ||
| Average | +1.30% | +2.84% | +19.85% | +59.55% | ||
| Weighted average by Cap. | +0.52% | +4.75% | +20.00% | +131.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.46% | ||
| 2023 | -15.71% | ||
| 2022 | +40.00% | ||
| 2021 | +38.89% | ||
| 2020 | +620.00% | ||
| 2019 | -93.67% | ||
| 2018 | +1.28% | ||
| 2017 | +680.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.00% | ||
| 2003 | +212.50% | ||
| 2002 | -27.27% | ||
| 2001 | -68.57% | ||
| 2000 | -.--% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -75.00% | ||
| 1996 | +181.69% | ||
| 1995 | -56.44% | ||
| 1994 | -16.41% | ||
| 1993 | +18.18% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- AAMTF Stock
- ARM Stock
- Quotes Armada Mercantile Ltd.
