Stock S3815 ARLANZA INVERSIONES SICAV, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arlanza Inversiones Sicav, S.A.

Equities

S3815

ES0110203009

Market Closed - BME
Other stock markets
 15:00:28 17/05/2024 BST 		5-day change 1st Jan Change
13.13 EUR +0.37% Intraday chart for Arlanza Inversiones Sicav, S.A. +2.33% +7.14%
1 week+2.33%
Current month+3.13%

Quotes 5-day view

Delayed Quote BME
Arlanza Inversiones Sicav, S.A.(S3815) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 12.987 € 13.0816 € 13.0864 € 13.1349 €
Change +1.18% +0.73% +0.04% +0.37%

Performance

1 day+0.37%
1 week+2.33%
Current month+3.13%
1 month+2.84%
3 months+6.79%
6 months+12.88%
Current year+7.14%
1 year+12.73%
3 years+13.23%
5 years+26.30%
10 years+30.05%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
3 427 241
Capitalization (USD)
3 427 241

Highs and lows

1 week
12.84
Extreme 12.8356
13.13
1 month
12.62
Extreme 12.6204
13.13
Current year
11.95
Extreme 11.9474
13.13
1 year
10.99
Extreme 10.9919
13.13
3 years
10.99
Extreme 10.9919
13.13
5 years
7.65
Extreme 7.65
13.13
10 years
7.65
Extreme 7.65
13.13

Indicators

Moving average 5 days
13.03
Moving average 20 days
12.80
Moving average 50 days
12.78
Moving average 100 days
12.54
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.51%
RSI 9 days
76.30
RSI 14 days
69.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Arlanza Inversiones Sicav, S.A.

Chart Arlanza Inversiones Sicav, S.A.
More charts

Monthly variations

Annual change

2024+7.14%
2023+10.12%
2022-4.84%
2021+17.59%
2020-4.33%
2019-8.77%
2018-1.21%
2017+7.25%
2016-4.27%
2015+9.44%
2014+1.68%
  1. Stock Market
  2. Equities
  3. S3815 Stock
  4. Quotes Arlanza Inversiones Sicav, S.A.