ARKOSE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0067 USD | +1.52% |
|
+1.52% | -80.80% |
| 2021 | Arkose Energy Corp. announced that it has received $0.96 million in funding | CI |
| 2021 | Arkose Energy Corp. announced that it expects to receive $0.96 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 0.0066 $ | 0.0067 $ |
| Volume | 17 100 | 100 |
| Change | +∞% | +1.52% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -59.15% | ||
| 6 months | -94.37% | ||
| Current year | -80.80% | ||
| 1 year | -97.91% | ||
| 3 years | -99.16% | ||
| 5 years | -97.32% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
57.62
Record volume 1
213 100
Record volume 2
54 301
Record volume 3
46 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
366 396
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.05
1 year
0.010.28
3 years
0.013.50
5 years
0.015.00
10 years
0.01180.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.07
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+228.36%
Price spread / (MMA50)
+998.51%
Price spread / (MMA100)
+220.90%
STIM
RSI 9 days
42.06
RSI 14 days
43.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.82% | ||
| 2023 | -72.06% | ||
| 2022 | -83.11% | ||
| 2021 | +194.82% | ||
| 2020 | +597.22% | ||
| 2019 | -88.00% | ||
| 2018 | -76.19% | ||
| 2017 | +536.36% | ||
| 2016 | -87.43% | ||
| 2015 | -91.67% | ||
| 2014 | -90.56% | ||
| 2013 | +1,383.33% | ||
| 2012 | -88.00% | ||
| 2011 | -61.54% | ||
| 2010 | -35.96% | ||
| 2009 | -59.40% | ||
| 2008 | 0.00% | ||
| 2007 | -68.75% | ||
| 2006 | -68.63% | ||
| 2005 | +47.83% |
- Stock Market
- Equities
- RKOS Stock
- Quotes Arkose Energy Corp.
