Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
83.65 EUR | +0.42% |
|
-2.89% | -17.90% |
06-26 | Redburn Atlantic Initiates Arkema at Buy | MT |
05-14 | Arkema: collaboration with ProLogium in batteries | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 86.1 € | 84.8 € | 84.7 € | 83.3 € | 83.95 € |
Volume | 0 | 6 | 0 | 100 | 0 |
Change | -0.40% | -1.51% | -0.12% | -1.65% | +0.42% |
Opening | 86.10 | 84.00 | 84.70 | 85.50 | 83.95 |
High | 86.10 | 84.80 | 84.70 | 85.50 | 83.95 |
Low | 86.10 | 84.00 | 84.70 | 83.30 | 83.95 |
Performance
1 day | +0.48% | ||
1 week | -2.89% | ||
Current month | -10.83% | ||
1 month | -10.50% | ||
3 months | -14.07% | ||
6 months | -17.94% | ||
Current year | -17.90% | ||
1 year | +1.73% | ||
3 years | -20.31% | ||
5 years | +4.29% | ||
10 years | +18.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 83.3](/images/extremecours_fleche.png)
![Extreme 83.3](/images/extremecours_fleche.png)
![Extreme 83.3](/images/extremecours_fleche.png)
![Extreme 81.22](/images/extremecours_fleche.png)
![Extreme 71.96](/images/extremecours_fleche.png)
![Extreme 47.17](/images/extremecours_fleche.png)
![Extreme 45.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -2.89% | -17.90% | +1.73% | 6.67B | ||
-0.18% | +0.13% | +2.75% | +12.63% | 102B | ||
-0.14% | -1.74% | -11.98% | -17.42% | 58.85B | ||
+1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
-0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
+0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
+0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
+0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
+2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
+2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
-1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
+0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
-0.77% | +0.38% | +46.16% | +162.54% | 10.73B | ||
+2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
-1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
-1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
Average | +0.34% | +1.13% | +8.35% | +36.77% | ||
Weighted average by Cap. | +0.28% | +1.55% | +10.45% | +48.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.53% | ||
2023 | +20.61% | ||
2022 | -31.71% | ||
2021 | +30.55% | ||
2020 | +0.02% | ||
2019 | +28.80% | ||
2018 | -27.70% | ||
2017 | +10.76% | ||
2016 | +41.84% | ||
2015 | +18.57% | ||
2014 | -34.36% | ||
2013 | +4.78% | ||
2012 | +47.89% | ||
2011 | +2.71% | ||
2010 | +104.96% | ||
2009 | +124.76% | ||
2008 | -74.04% | ||
2007 | +13.18% | ||
2006 | +24.26% |
- Stock Market
- Equities
- AKE Stock
- V1S Stock
- Quotes Arkema