End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 MYR | 0.00% | +1.28% | +12.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 10/05/2024 | |
---|---|---|---|
Last | 0.39 RM | 0.395 RM | 0.395 RM |
Volume | 10 000 | 22 000 | 7 700 |
Change | +∞% | +1.28% | 0.00% |
Opening | 0.39 | 0.38 | 0.40 |
High | 0.40 | 0.40 | 0.40 |
Low | 0.39 | 0.38 | 0.40 |
Performance
1 week | +1.28% | ||
Current month | +1.28% | ||
1 month | -8.14% | ||
3 months | +33.90% | ||
6 months | +19.70% | ||
Current year | +12.86% | ||
1 year | +41.07% | ||
3 years | -26.85% | ||
5 years | +23.44% | ||
10 years | -10.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.28% | +12.86% | +41.07% | 5.8M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.47% | +0.66% | +19.97% | +24.83% | ||
Weighted average by Cap. | +0.42% | +0.79% | +14.67% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.86% | ||
2023 | +22.81% | ||
2022 | -12.31% | ||
2021 | +12.07% | ||
2020 | 0.00% | ||
2019 | -20.55% | ||
2018 | -8.75% | ||
2017 | +42.86% | ||
2016 | -30.00% | ||
2015 | -13.04% | ||
2014 | +64.29% | ||
2013 | -53.33% | ||
2012 | +16.50% | ||
2011 | +98.08% | ||
2010 | -48.00% | ||
2009 | +177.78% | ||
2008 | -68.42% | ||
2007 | -44.66% | ||
2005 | -2.83% | ||
2004 | -36.90% | ||
2003 | +133.33% | ||
2002 | -71.88% | ||
2001 | -30.43% | ||
2000 | -36.11% | ||
1999 | -21.31% | ||
1998 | -70.95% | ||
1997 | +4.13% |
- Stock Market
- Equities
- ARK Stock
- Quotes ARK Resources Holdings