ARIZONA LITHIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
-4.55% | -32.26% |
| 06-11 | Arizona Lithium to Conduct Drill Program at Big Sandy Project in Arizona in July; Shares Up 9% | MT |
| 05-31 | Arizona Lithium Opens Lithium Research Center; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.022 $ | 0.021 $ | 0.02 $ | 0.021 $ |
| Volume | 2 844 267 | 3 589 244 | 6 671 374 | 6 941 435 | 3 826 821 |
| Change | +4.55% | -4.35% | -4.55% | -4.76% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -19.23% | ||
| 6 months | -47.50% | ||
| Current year | -32.26% | ||
| 1 year | -46.15% | ||
| 3 years | -22.22% | ||
| 5 years | -4.55% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
3 826 821
Estimated daily volume
20 821 709
Avg. Volume 20 sessions
7 097 903
Daily volume ratio
2.93
Avg. Volume 20 sessions AUD
149 055.96
Avg. Volume 20 sessions USD
99 502.31
Record volume 1
426 221 900
Record volume 2
348 602 500
Record volume 3
297 220 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 526 501
Capitalization (USD)
62 433 616
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.64 %
Free-Float capitalization (AUD)
71 133 043
Free-Float capitalization (USD)
47 484 863
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.27
5 years
0.000.27
10 years
0.000.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
39.75
RSI 14 days
42.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.55% | -32.26% | -46.15% | 62.43M | ||
| +2.61% | -0.06% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.07% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.51B | ||
| +3.59% | -0.61% | +46.56% | +29.44% | 9.66B | ||
| +0.41% | -3.00% | +8.04% | +4.88% | 8.86B | ||
| +0.17% | +1.70% | +13.92% | +2.07% | 8.23B | ||
| +1.54% | +1.02% | -0.40% | -1.00% | 7.32B | ||
| +0.74% | -3.93% | +23.27% | +66.89% | 5.74B | ||
| -1.22% | -3.00% | -39.85% | +754.50% | 5.61B | ||
| -0.93% | -3.98% | +12.38% | -4.32% | 4.77B | ||
| +0.91% | -0.90% | +9.31% | +6.36% | 3.84B | ||
| +0.83% | -0.55% | +5.53% | -4.58% | 3.52B | ||
| +0.52% | -3.12% | +8.45% | +1.77% | 3.51B | ||
| -0.94% | -2.77% | +50.77% | +46.42% | 3.5B | ||
| +0.11% | -6.13% | +25.77% | +3.41% | 3.24B | ||
| Average | +0.97% | -2.22% | +10.64% | +57.86% | ||
| Weighted average by Cap. | +1.46% | -1.54% | +16.11% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31db.RF57rMbzlGtzdSunDJu6BQRhzE9p1ssVNj1PSOiO3O0.Lm4_3Kmf8wAVKkjLetLMSTAx_H8crKI4b20sIru_iYcJLEnor974Hj80SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:10 | 0.021 | 68 | 3,826,821 |
| 01:54:56 | 0.021 | 61 | 3,826,753 |
| 01:50:15 | 0.021 | 28 | 3,826,692 |
| 01:48:29 | 0.02 | 21,171 | 3,826,664 |
| 01:48:29 | 0.02 | 49,961 | 3,805,493 |
| 01:48:29 | 0.02 | 39 | 3,755,532 |
| 01:45:10 | 0.021 | 64 | 3,755,493 |
| 01:40:13 | 0.021 | 65 | 3,755,429 |
| 01:35:13 | 0.021 | 27 | 3,755,364 |
| 01:33:11 | 0.021 | 17 | 3,755,337 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -50.00% | ||
| 2022 | -40.95% | ||
| 2021 | +1,066.67% | ||
| 2020 | +50.00% | ||
| 2019 | -66.67% | ||
| 2018 | -45.45% | ||
| 2017 | -95.29% | ||
| 2013 | -75.86% | ||
| 2012 | -82.42% | ||
| 2011 | -4.07% | ||
| 2010 | +1.18% | ||
| 2009 | -43.33% | ||
| 2008 | -50.82% | ||
| 2007 | +84.85% | ||
| 2006 | -34.00% | ||
| 2005 | -66.67% | ||
| 2004 | -57.14% | ||
| 2003 | -6.67% | ||
| 2002 | -75.00% | ||
| 2001 | -45.45% | ||
| 2000 | -54.73% | ||
| 1999 | +102.50% | ||
| 1998 | -64.71% | ||
| 1997 | -67.31% | ||
| 1996 | +188.89% | ||
| 1995 | -52.00% | ||
| 1994 | -50.00% | ||
| 1993 | +900.00% | ||
| 1992 | -71.43% |
- Stock Market
- Equities
- AZL Stock
- Quotes Arizona Lithium Limited
