Quotes Arista Networks, Inc.

Equities

ANET

US0404132054

Communications & Networking

Real-time Estimate Cboe BZX Other stock markets 15:34:07 13/02/2026 GMT			5-day change	1st Jan Change
143.52 ^USD	+6.21%		+3.95%	+9.07%

03:04pm	Needham Adjusts Price Target on Arista Networks to $185 From $165, Maintains Buy Rating	MT
02:46pm	Sector Update: Tech Stocks Advance Premarket Friday	MT

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote Nyse

Arista Networks, Inc.(ANET) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	141.74 $	143.45 $	140.66 $	135.12 $	142.44 $
Volume	6,801,389	6,138,123	6,942,379	16,322,113	6,386,186
Change	+3.09%	+1.21%	-1.94%	-3.94%	+6.21%
Opening	138.28 $	144.32 $	145.11 $	138.00 $	145.82 $
High	142.27 $	145.04 $	145.24 $	138.50 $	148.00 $
Low	136.06 $	141.80 $	138.22 $	132.01 $	141.00 $

Performance

1 day	+6.06%
1 week	+3.95%
Current month	+0.83%
1 month	+10.00%
3 months	+9.69%
6 months	+3.56%
Current year	+9.07%
1 year	+30.22%
3 years	+320.35%
5 years	+617.60%
10 years	+3,765.94%

Volumes

markets

Daily volume

6,385,400

Estimated daily volume

50,650,292

Avg. Volume 20 sessions

8,927,183

Daily volume ratio

5.67

Avg. Volume 20 sessions USD

1,281,184,668.25

Record volume 1

178,591,840

Record volume 2

167,853,920

Record volume 3

142,250,736

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

170,154,598,658

Net sales (USD)

9,005,700,000

Number of employees

4,412

Sales / Employee (USD)

2,041,183

Free-Float

99 %

Free-Float capitalization (USD)

168,516,520,792

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

139.69

Moving average 20 days

137.28

Moving average 50 days

132.45

Moving average 100 days

137.23

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-7.71%

Price spread / (MMA100)

-4.38%

STIM

RSI 9 days

54.46

RSI 14 days

54.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARISTA NETWORKS, INC.	+6.21%	+3.95%	+30.22%	+320.35%	170B
CISCO SYSTEMS, INC.	-0.99%	-12.71%	+15.98%	+54.70%	296B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.05%	+1.61%	+147.18%	+459.82%	159B
ZHONGJI INNOLIGHT CO., LTD.	+0.67%	-5.51%	+374.53%	+2,027.04%	84.92B
MOTOROLA SOLUTIONS, INC.	+1.05%	+7.71%	-2.42%	+67.45%	75.52B
UBIQUITI INC.	+1.73%	+13.43%	+105.54%	+150.17%	42.73B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.34%	-0.37%	+4.76%	-11.77%	43.15B
CIENA CORPORATION	+0.10%	+4.48%	+219.05%	+473.15%	41.26B
LUMENTUM HOLDINGS INC.	-3.14%	-0.35%	+604.01%	+830.69%	41.66B
NOKIA OYJ	+0.94%	-0.51%	+22.48%	+34.59%	38.78B
Average	+0.30%	+5.13%	+152.13%	+440.62%	99.37B
Weighted average by Cap.	+0.53%	+0.39%	+105.38%	+384.96%

See all sector performances

Historical Quotes: Arista Networks, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

408cba1c.RxzVJ6-KUovoRskEc_KKRp7M6uEyV5WbQVaPpRhGJXQ.Bk6-SOP8A82EEKxlSrv8IPWDgbcKON2vdCPe8GJrTTYDJJNmx84Y_q9_iA

Date	Price	Volume	Total
15:19:09	142.44	100	4,173,114
15:19:05	142.45	100	4,173,014
15:19:04	142.48	100	4,172,914
15:19:04	142.60	247	4,172,814
15:19:03	142.36	199	4,172,567
15:19:03	142.53	100	4,172,368
15:19:03	142.52	100	4,172,268
15:19:03	142.52	100	4,172,168
15:19:03	142.52	100	4,172,068
15:19:03	142.48	100	4,171,968