Quotes Arista Networks, Inc.

Stocks

ANET

US0404132054

Communications & Networking

Market Closed - NYSE 21:00:03 12/08/2026 BST			Pre-market 00:49:24
210.50 ^USD	+6.39%		209.02	-0.70%

08-12	Cisco Stock Falls After Hours as Services Revenue Miss Overshadows Record Fourth-Quarter Results	MT
08-11	Arista Networks Insider Sold Shares Worth $79,383,281, According to a Recent SEC Filing	MT

Stock exchange

NYSE ANET 210.50 $ +6.39% 2.11B $

Markets		Price	Change	Volumes
NYSE	ANET	210.50USD	+6.39%	2.11B $
CBOE	ANET	210.57USD	+6.45%	65.07M $
Tradegate	1170	182.68EUR	+6.61%	1.37M €
Boerse Muenchen	1170	180.72EUR	+5.23%	567K €
Xetra	1170	178.88EUR	+5.17%	385K €
Börse Stuttgart	1170	181.48EUR	+6.25%	150K €
London S.E.	0HHR	207.90USD	+5.52%	158K $
Deutsche Boerse AG	1170	183.00EUR	+7.53%	66.61K €
Mexican S.E.	ANET *	3,580.00MXN	+6.17%	999K $
Borsa Italiana	1ANET	165.72EUR	+0.15%	5.63K €
Swiss Exchange	ANET	204.90USD	+5.06%	0 $
Swiss Exchange	ANET	166.34CHF	+5.13%	0 CHF
Lima	ANETUS	191.52USD	+3.59%	0 $
Sao Paulo	A1NE34	271.81BRL	+6.87%	378K R$
Toronto S.E.	ANET	37.68CAD	+6.35%	1.16M $
Deutsche Boerse AG	1171	22.00EUR	+5.77%	22 €
Thailand S.E.	ANET23	3.500THB	-0.57%	534K ฿
Thailand S.E.	ANET80	6.300THB	-0.79%	458K ฿
Buenos Aires S.E.	ANET	11,460.00ARS	+6.31%	155M $
Buenos Aires S.E.	ANETD	7.540USD	+6.80%	16.37K $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote NYSE

Arista Networks, Inc.(ANET) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	US$192.32	US$188.67	US$191.52	US$197.85	US$210.50
Volume	7,774,567	7,208,543	5,434,077	6,277,324	9,975,011
Change	-2.53%	-1.90%	+1.51%	+3.31%	+6.39%
Opening	US$192.41	US$198.00	US$192.49	US$194.57	US$205.47
High	US$197.11	US$198.00	US$195.70	US$198.92	US$211.45
Low	US$189.43	US$187.50	US$187.03	US$190.48	US$203.76

Performance

1 day	-0.70%
1 week	+10.49%
Current month	+16.72%
1 month	+12.59%
3 months	+54.29%
6 months	+49.65%
Current year	+60.65%
1 year	+52.92%
3 years	+381.31%
5 years	+812.49%
10 years	+4,363.29%

Volumes

markets

Daily volume

10,007,803

Estimated daily volume

10,007,803

Avg. Volume 20 sessions

8,025,749

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

1,689,420,164.5

Record volume 1

178,591,840

Record volume 2

167,853,920

Record volume 3

142,250,736

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

249,533,296,606

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.76 %

Free-Float capitalization (USD)

206,511,628,852

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

193.53

Moving average 20 days

177.8

Moving average 50 days

171.27

Moving average 100 days

160.44

Price spread / (MMA5)

-8.06%

Price spread / (MMA20)

-15.53%

Price spread / (MMA50)

-18.64%

Price spread / (MMA100)

-23.78%

STIM

RSI 9 days

RSI 14 days

60.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+6.39%	+10.49%	+52.92%	+381.31%	250B
CISCO SYSTEMS, INC.	+2.86%	+1.76%	+75.29%	+130.30%	475B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.62%	+9.46%	+80.47%	+205.12%	194B
ZHONGJI INNOLIGHT CO., LTD.	+3.84%	-9.88%	+328.87%	+957.06%	154B
MOTOROLA SOLUTIONS, INC.	+0.62%	+6.07%	+1.91%	+64.27%	77.26B
LUMENTUM HOLDINGS INC.	+13.63%	+9.77%	+710.63%	+1,782.64%	63.84B
GARMIN LTD.	+0.11%	+0.85%	+35.37%	+199.47%	59.72B
CIENA CORPORATION	+11.49%	+5.09%	+362.68%	+934.35%	54.86B
NOKIA OYJ	+9.58%	+4.45%	+155.10%	+154.59%	53.12B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+0.27%	-5.59%	+26.41%	+3.43%	49.4B
Average	+2.02%	-1.50%	+182.97%	+481.25%	143.02B
Weighted average by Cap.	-0.34%	-0.91%	+134.37%	+373.53%

See all sector performances

Historical Quotes: Arista Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42412bf5f.qPbbVi6a6iF05cAW84QcecTKWp88hzfVBk0ZwkpPGyo.0ZCxBFb4pGAsgqZOuuVaHL6EO_V9xHqZTiNDiisMXhnOjJ4UZ8mPeD-v9A

Date	Price	Volume	Total
21:00:03	210.50	850,677	7,324,352
21:00:00	210.40	100	6,473,675
21:00:00	210.42	100	6,473,575
21:00:00	210.42	950	6,473,475
21:00:00	210.43	791	6,472,525
21:00:00	210.43	1,158	6,471,734
20:59:59	210.43	100	6,470,576
20:59:59	210.43	196	6,470,476
20:59:59	210.46	200	6,470,280
20:59:59	210.46	100	6,470,080