|
Market Closed -
NYSE
21:00:03 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 197.29 USD | -4.52% |
|
+15.51% | +50.57% |
| 11-12 | Cisco Shares Climb as First-Quarter Growth Hits More Than 15-Year High | MT |
| 11-11 | Arista Networks Insider Sold Shares Worth $43,928,304, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ANET 197.29 $
-4.52%
1.7B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 197.29USD | -4.52% | 1.7B $ | ||
CBOE
| ANET | 197.34USD | -4.69% | 61.06M $ | |
|
Tradegate
| 1170 | 179.04EUR | -4.37% | 1.02M € | |
|
Xetra
| 1170 | 179.06EUR | -3.36% | 298K € | |
|
Boerse Muenchen
| 1170 | 178.74EUR | -4.27% | 228K € | |
|
London S.E.
| 0HHR | 209.14USD | +1.34% | 79.68K $ | |
|
Deutsche Boerse AG
| 1170 | 180.98EUR | -3.06% | 56.1K € | |
|
Börse Stuttgart
| 1170 | 178.88EUR | -3.82% | 35.06K € | |
|
Borsa Italiana
| 1ANET | 183.06EUR | +0.21% | 24.71K € | |
|
Mexican S.E.
| ANET * | 3,652.00MXN | -4.65% | 274K $ | |
|
Wiener Boerse
| ARIS | 178.08EUR | +5.21% | 0 € | |
|
Swiss Exchange
| ANET | 198.56USD | -2.64% | 0 $ | |
|
Swiss Exchange
| ANET | 166.42CHF | -2.34% | 0 CHF | |
|
Lima
| ANETUS | 186.17USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 152.28EUR | 0.00% | 0 € | |
|
CBOE
| 173.29EUR | 0.00% | 0 € | ||
|
Bulgaria S.E.
| 1170 | 181.57EUR | +0.36% | 0 € | |
| A1NE34 | 279.93BRL | -4.79% | 253K R$ | ||
| ANET | 35.25CAD | -4.73% | 6.37M $ | ||
|
Deutsche Boerse AG
| 1171 | 22.60EUR | +6.60% | 180.8 € | |
| ANET23 | 3.860THB | +6.63% | 2.47M ฿ | ||
| ANET80 | 6.950THB | +6.11% | 7.32M ฿ | ||
| ANET | 11,390.00ARS | -4.21% | 96.93M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.250USD | -3.97% | 7.13K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$186.17 | US$185.02 | US$196.68 | US$206.63 | US$197.29 |
| Volume | 10,945,855 | 8,308,077 | 8,417,297 | 9,788,194 | 8,614,504 |
| Change | +9.00% | -0.62% | +6.30% | +5.06% | -4.52% |
| Opening | US$176.61 | US$186.00 | US$194.84 | US$193.15 | US$204.90 |
| High | US$188.20 | US$191.94 | US$199.46 | US$207.17 | US$212.16 |
| Low | US$176.25 | US$181.31 | US$193.88 | US$190.82 | US$195.26 |
Performance
| 1 day | -4.52% | ||
| 1 week | +15.51% | ||
| Current month | +16.84% | ||
| 1 month | +0.96% | ||
| 3 months | -0.77% | ||
| 6 months | +33.48% | ||
| Current year | +50.57% | ||
| 1 year | +50.18% | ||
| 3 years | +266.71% | ||
| 5 years | +500.35% | ||
| 10 years | +3,494.03% |
Volumes
marketsDaily volume
8,614,504
Estimated daily volume
8,614,504
Avg. Volume 20 sessions
9,118,978
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,799,083,169.62
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
249,256,646,672
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.78%
Free-Float capitalization (USD)
206,343,732,602
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
194.36
Moving average 20 days
179.5
Moving average 50 days
192.81
Moving average 100 days
187.65
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.89%
RSI 9 days
66.17
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | +15.51% | +50.18% | +266.71% | 249B | |
| -6.24% | +1.91% | +22.62% | +79.88% | 377B | |
| -7.50% | -1.50% | -37.61% | +144.96% | 119B | |
| +0.15% | +3.24% | +39.80% | +70.11% | 87.83B | |
| -8.39% | +4.06% | +0.73% | +521.54% | 82.59B | |
| -1.10% | -0.89% | +45.79% | +137.98% | 54.54B | |
| -4.49% | +10.77% | +157.00% | +1,269.65% | 54.1B | |
| +1.68% | -2.27% | +10.03% | -5.59% | 47.3B | |
| -4.50% | +4.47% | +25.11% | +119.83% | 45.55B | |
| -1.97% | +12.97% | +19.91% | +489.84% | 40.51B | |
| Average | -3.69% | +4.47% | +33.36% | +309.49% | 116B | |
| Weighted average by Cap. | -4.80% | +4.90% | +28.95% | +228.37% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c066f0d64e29bc29928f.UyFz6xcB02VFY5NQV2QKj8e5OtLJyMhr0L70FNXGLto.I3IihU95uFANOqUhOSVF1qH1VLe-8Z5SoubMJ-y1TepndCaFW3GJPzdTqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 197.29 | 700,069 | 5,851,904 |
| 21:00:00 | 197.30 | 100 | 5,151,835 |
| 20:59:59 | 197.34 | 125 | 5,151,735 |
| 20:59:59 | 197.38 | 184 | 5,151,610 |
| 20:59:59 | 197.37 | 129 | 5,151,426 |
| 20:59:59 | 197.37 | 200 | 5,151,297 |
| 20:59:59 | 197.37 | 200 | 5,151,097 |
| 20:59:59 | 197.40 | 100 | 5,150,897 |
| 20:59:59 | 197.40 | 100 | 5,150,797 |
Price Extremes
| 1 week | 176.25 |  | 212.16 |
| 1 month | 158.34 | | 212.16 |
| Current year | 115.42 | | 217.41 |
| 1 year | 114.52 | | 217.41 |
| 3 years | 52 | | 217.41 |
| 5 years | 22.28 | | 217.41 |
| 10 years | 5.42 | | 217.41 |
Monthly variations
Annual variations
| 2026 | +50.57% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
