Quotes Arista Networks, Inc.

Equities

ANET

US0404131064

Communications & Networking

Market Closed - Nyse 21:00:02 19/07/2024 BST 5-day change 1st Jan Change
330.6 USD -0.62% Intraday chart for Arista Networks, Inc. -8.66% +40.36%

Quotes 5-day view

Delayed Quote Nyse
Arista Networks, Inc.(ANET) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 358.23 $ 336.68 $ 332.63 $ 330.56 $
Volume 1 615 788 3 135 369 2 468 234 1 354 350
Change -0.61% -6.02% -1.20% -0.62%
Opening 361.81 350.71 338.66 332.64
High 363.67 352.50 339.96 336.28
Low 356.28 335.92 326.69 330.03

Performance

1 day-0.62%
1 week-8.66%
Current month-5.68%
1 month-2.83%
3 months+34.32%
6 months+25.44%
Current year+40.36%
1 year+92.85%
3 years+263.56%
5 years+367.65%
10 years+1,966.00%

Volumes

markets
Daily volume
1 354 350
Estimated daily volume
1 354 350
Avg. Volume 20 sessions
1 868 624
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
617 692 349.44
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
103 585 305 344
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.73 %
Free-Float capitalization (USD)
84 661 790 575
Average Daily Capital Traded
0.6%

Highs and lows

1 week
326.69
Extreme 326.69
367.10
1 month
326.69
Extreme 326.69
376.50
Current year
226.60
Extreme 226.6
376.50
1 year
149.10
Extreme 149.1
376.50
3 years
85.18
Extreme 85.18
376.50
5 years
39.16
Extreme 39.1575
376.50
10 years
13.13
Extreme 13.1263
376.50

Indicators

Moving average 5 days
343.70
Moving average 20 days
351.48
Moving average 50 days
326.15
Moving average 100 days
303.06
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
31.21
RSI 14 days
42.61

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.62%-8.66%+40.36%+92.85% 104B
-2.95%-9.54%+63.10%+6.06% 67.39B
-1.08%+0.01%+24.63%+32.04% 65.08B
-0.59%+0.75%+32.31%+59.51% 32.67B
-1.37%-0.68%+11.55%+33.56% 21.96B
-3.59%-10.09%+67.37%+45.36% 20.39B
-0.75%-8.04%+10.57%-5.02% 20.2B
+1.15%-1.78%+6.16%-30.06% 17.32B
-0.08%+0.43%+26.49%+24.59% 12.12B
-0.83%+0.68%+18.51%-11.02% 10B
+0.15%-2.04%+25.21%+41.84% 8.21B
-0.52%+1.29%+9.73%+16.93% 7.1B
+1.57%-5.31%+14.17%-8.00% 6.66B
+0.53%-7.33%+26.05%+0.07% 5.02B
-2.86%-4.36%+18.89%-4.79% 3.74B
-1.32%-7.55%+4.48%+4.40% 3.7B
Average-0.82%-3.39%+24.97%+18.65%
Weighted average by Cap.-1.15%-4.66%+34.88%+38.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

588856f.BgNJrWTp_78MJQTr_QcLdQYRZD39Oyhpe2f04W8-UI0.RGQN7zudmOxYRzaxsVNNAU5TBWmQVBADCimH1ylZPMhVaB6dMYamz0dLVQ
DatePriceVolumeDaily volume
21:00:02 330.6 191,201 836,602
20:59:59 330.9 356 645,401
20:59:59 330.6 296 645,045
20:59:59 330.6 100 644,749
20:59:59 330.6 100 644,649
20:59:59 330.9 100 644,549
20:59:59 330.9 149 644,449
20:59:59 330.9 100 644,300
20:59:59 330.9 100 644,200
20:59:59 330.9 400 644,100
Chart Arista Networks, Inc.
More charts

Monthly variations

Annual change

2024+40.36%
2023+94.07%
2022-15.58%
2021+97.89%
2020+42.86%
2019-3.46%
2018-10.56%
2017+143.44%
2016+24.32%
2015+28.11%
2014+10.47%
  1. Stock Market
  2. Equities
  3. ANET Stock
  4. Quotes Arista Networks, Inc.