|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 161.74 USD | -0.28% |
|
169.44 | +4.76% |
| 06-22 | Clive Davis, music executive who reshaped American sound, dies at 94 | RE |
| 06-22 | Clive Davis, towering music executive who reshaped American sound, dies at 94 | RE |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | US$169.67 | US$174.56 | US$162.20 | US$161.74 | US$161.74 |
| Volume | 11,130,444 | 9,494,374 | 7,770,051 | 6,350,625 | 6,350,625 |
| Change | +2.87% | +2.88% | -7.08% | -0.28% | -0.28% |
| Opening | US$171.20 | US$170.11 | US$165.43 | US$162.33 | US$162.33 |
| High | US$172.00 | US$175.20 | US$165.43 | US$165.68 | US$165.68 |
| Low | US$167.59 | US$166.66 | US$159.36 | US$160.57 | US$160.57 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.93% | ||
| Current month | +1.42% | ||
| 1 month | +5.01% | ||
| 3 months | +23.65% | ||
| 6 months | +23.68% | ||
| Current year | +23.44% | ||
| 1 year | +70.31% | ||
| 3 years | +334.73% | ||
| 5 years | +611.92% | ||
| 10 years | +3,782.75% |
Volumes
marketsDaily volume
6,350,625
Estimated daily volume
6,350,625
Avg. Volume 20 sessions
7,782,721
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,258,777,294.54
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
203,663,427,391
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
168,491,567,487
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
166.62
Moving average 20 days
162.81
Moving average 50 days
159.4
Moving average 100 days
147.05
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
49.19
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.93% | +70.31% | +334.73% | 204B | |
| -1.17% | +2.05% | +76.36% | +137.89% | 472B | |
| +3.62% | +5.70% | +278.41% | +213.39% | 224B | |
| +0.17% | +2.83% | +947.65% | +1,048.88% | 215B | |
| +0.61% | +5.77% | +180.24% | +233.47% | 78.46B | |
| +0.80% | +6.13% | +484.13% | +1,029.96% | 65.61B | |
| +2.87% | -0.02% | -4.24% | +43.79% | 66.5B | |
| +1.76% | -3.16% | +817.69% | +1,423.84% | 65.55B | |
| +1.53% | +3.51% | +17.04% | +136.33% | 46.29B | |
| +8.34% | +5.16% | +23.25% | -3.21% | 45.82B | |
| Average | +1.98% | +2.33% | +289.08% | +459.91% | 148.26B | |
| Weighted average by Cap. | +0.80% | +2.21% | +281.57% | +401.16% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60878106.Z798igNLNjYVd3tUM6xKHHn4ljWCf7YCe3dQvnRcSF8.XsU02Xo8BwJZNRhlV_0FckmUyXb1RsUzIwU3xAIaJj4v6kSyZS5QeF4_Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 161.74 | 1,025,530 | 3,468,837 |
| 21:00:03 | 161.91 | 100 | 2,443,307 |
| 21:00:03 | 161.90 | 200 | 2,443,207 |
| 21:00:02 | 161.88 | 100 | 2,443,007 |
| 21:00:02 | 161.88 | 100 | 2,442,907 |
| 21:00:01 | 161.88 | 100 | 2,442,807 |
| 21:00:00 | 161.84 | 125 | 2,442,707 |
| 21:00:00 | 161.84 | 125 | 2,442,582 |
| 21:00:00 | 161.90 | 868 | 2,442,457 |
| 20:59:59 | 161.83 | 1,649 | 2,441,589 |
Course Extremes
| 1 week | 159.36 |  | 175.2 |
| 1 month | 145.32 | | 177.48 |
| Current year | 115.42 | | 179.8 |
| 1 year | 97.14 | | 179.8 |
| 3 years | 37.27 | | 179.8 |
| 5 years | 21.3 | | 179.8 |
| 10 years | 3.78 | | 179.8 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
