ARIS MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CAD | +1.26% |
|
+6.23% | +28.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.38 $ | 5.45 $ | 5.56 $ | 5.63 $ |
| Volume | 823 248 | 325 148 | 616 091 | 1 029 376 | 227 596 |
| Change | +2.45% | -0.92% | +1.30% | +2.02% | +1.26% |
| Opening | 5.25 | 5.40 | 5.39 | 5.47 | 5.55 |
| High | 5.48 | 5.44 | 5.50 | 5.58 | 5.65 |
| Low | 5.21 | 5.35 | 5.31 | 5.40 | 5.46 |
Performance
| 1 day | +1.26% | ||
| 1 week | +6.23% | ||
| Current month | +15.84% | ||
| 1 month | +14.90% | ||
| 3 months | +51.34% | ||
| 6 months | +60.86% | ||
| Current year | +28.83% | ||
| 1 year | +48.16% | ||
| 3 years | +7.65% | ||
| 5 years | +67.06% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
227 596
Estimated daily volume
1 632 663
Avg. Volume 20 sessions
620 477
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
3 493 285.51
Avg. Volume 20 sessions USD
2 555 023.95
Record volume 1
6 504 318
Record volume 2
4 422 548
Record volume 3
3 811 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
575 926 832
Capitalization (USD)
575 926 832
Net sales (USD)
447 674 000
Number of employees
2 081
Sales / Employee (USD)
215 124
Free-Float
94.13 %
Free-Float capitalization (CAD)
396 566 858
Free-Float capitalization (USD)
542 130 689
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.21
5.65
1 month
4.795.65
Current year
3.685.65
1 year
2.775.65
3 years
2.696.13
5 years
2.698.40
10 years
0.9029.40
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.07
Moving average 50 days
4.55
Moving average 100 days
4.38
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
72.11
RSI 14 days
70.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +6.23% | +28.83% | +48.16% | 576M | ||
| -0.71% | +12.25% | +1.59% | -10.40% | 49.27B | ||
| +0.24% | +4.90% | +19.07% | +16.79% | 32.63B | ||
| +0.86% | +4.71% | -1.55% | -8.43% | 29.96B | ||
| -1.64% | +2.75% | +10.95% | +9.35% | 24.43B | ||
| +4.03% | +11.89% | +31.89% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.65% | +4.68% | +15.65% | +36.60% | 8.27B | ||
| -0.33% | +4.23% | +2.39% | -7.01% | 8.19B | ||
| +0.10% | +3.66% | +17.68% | +18.61% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.68% | +5.65% | -13.01% | -31.87% | 3.41B | ||
| -0.05% | +2.49% | +17.17% | +11.51% | 3.38B | ||
| +1.01% | +7.20% | +22.09% | +38.43% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.61% | +1.10% | +14.82% | +9.94% | ||
| Weighted average by Cap. | +0.12% | +3.08% | +9.80% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d592302c132256de079d0b97f1.-vExxvdx9hs08vn3O1YAnKfUh9x_QcMYckyOrYo5lbM.vJlSkZQSoFxTnKOodCVzxv6y1uQFd_YpJDbt98tg4IelmVf_rh_HV0yXoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:16 | 5.63 | 400 | 227,100 |
| 15:24:16 | 5.63 | 100 | 226,700 |
| 15:24:16 | 5.63 | 100 | 226,600 |
| 15:24:16 | 5.63 | 100 | 226,500 |
| 15:24:16 | 5.63 | 500 | 226,400 |
| 15:24:16 | 5.63 | 100 | 225,900 |
| 15:24:16 | 5.63 | 100 | 225,800 |
| 15:24:16 | 5.63 | 100 | 225,700 |
| 15:24:16 | 5.64 | 400 | 225,600 |
| 15:23:55 | 5.64 | 100 | 225,200 |
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +30.45% | ||
| 2022 | -37.15% | ||
| 2021 | -33.87% | ||
| 2020 | +44.70% | ||
| 2019 | +97.52% | ||
| 2018 | +43.88% | ||
| 2017 | +37.54% | ||
| 2016 | -26.92% | ||
| 2015 | -72.34% | ||
| 2014 | -38.96% | ||
| 2013 | -91.44% | ||
| 2012 | -30.77% | ||
| 2011 | -76.15% | ||
| 2010 | +60.29% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Aris Mining Corporation
