|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | -2.33% |
|
-4.55% | -4.55% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
| Volume | 6,219,100 | 434,400 | 1,015,100 | 363,200 | 627,200 |
| Change | +2.27% | -2.22% | -2.27% | 0.00% | -2.33% |
| Opening | THB 0.4600 | THB 0.4500 | THB 0.4500 | THB 0.4300 | THB 0.4400 |
| High | THB 0.4900 | THB 0.4600 | THB 0.4500 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.55% | ||
| Current month | -2.33% | ||
| 1 month | -8.70% | ||
| 3 months | -6.67% | ||
| 6 months | -8.70% | ||
| Current year | -4.55% | ||
| 1 year | -19.23% | ||
| 3 years | -62.83% | ||
| 5 years | -51.72% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
627,200
Avg. Volume 20 sessions
757,167
Avg. Volume 20 sessions THB
318,010.14
Avg. Volume 20 sessions USD
9,642.39
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
195,719,990
Market Cap (USD)
5,900,868
Net sales ()
258,033,463
Net sales (USD)
7,779,591
Free-Float
23.16 %
Free-Float capitalization (THB)
45,335,890
Free-Float capitalization (USD)
1,366,856
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+7.14%
RSI 9 days
34.06
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -4.55% | -19.23% | -62.83% | 5.9M | |
| -1.25% | -3.74% | -3.61% | +56.82% | 79.27B | |
| +0.51% | -2.93% | +1.27% | +8.64% | 17.21B | |
| +0.29% | -1.59% | +6.61% | +9.92% | 14.04B | |
| +0.09% | 0.00% | +27.12% | +41.05% | 12.12B | |
| +1.57% | -1.52% | +20.62% | +85.76% | 7.91B | |
| -0.42% | -2.87% | +55.10% | +131.29% | 6.91B | |
| -0.53% | +1.65% | -16.48% | -0.90% | 6.3B | |
| -1.36% | -1.57% | -14.80% | +25.97% | 5.6B | |
| +0.15% | +2.00% | +14.68% | -1.12% | 5.31B | |
| Average | -0.33% | -1.32% | +7.13% | +29.46% | 15.47B | |
| Weighted average by Cap. | -0.56% | -2.60% | +3.83% | +45.31% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.49 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.61 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- ARIP-R Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
