ARINSIRI LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 THB | -3.52% |
|
-6.80% | -44.83% |
| 05-14 | Arinsiri Land Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Arinsiri Land Public Company Limited Announces Rental Agreement | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.02 ฿ | 2.06 ฿ | 2 ฿ | 1.99 ฿ | 1.92 ฿ | 1.92 ฿ |
| Volume | 77 300 | 29 300 | 93 515 | 343 211 | 339 746 | 339 746 |
| Change | -1.94% | +1.98% | -2.91% | -0.50% | -3.52% | -3.52% |
| Opening | 2.00 | 2.00 | 2.10 | 2.00 | 1.99 | 1.99 |
| High | 2.08 | 2.06 | 2.16 | 2.12 | 1.99 | 1.99 |
| Low | 2.00 | 2.00 | 1.99 | 1.95 | 1.89 | 1.89 |
Performance
| 1 day | -3.52% | ||
| 1 week | -6.80% | ||
| Current month | -11.93% | ||
| 1 month | -11.11% | ||
| 3 months | -38.46% | ||
| 6 months | -45.45% | ||
| Current year | -44.83% | ||
| 1 year | -48.39% | ||
| 3 years | +170.42% |
Volumes
marketsDaily volume
339 746
Avg. Volume 20 sessions
81 112
Avg. Volume 20 sessions THB
155 735.04
Avg. Volume 20 sessions USD
4 280.84
Record volume 1
251 230 500
Record volume 2
183 714 600
Record volume 3
164 590 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 202 578 507
Capitalization (USD)
33 056 478
Net sales (THB)
118 669 000
Net sales (USD)
3 261 973
Free-Float
14.43 %
Free-Float capitalization (THB)
173 482 172
Free-Float capitalization (USD)
4 768 678
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.89
2.16
1 month
1.892.24
Current year
1.853.58
1 year
1.855.20
3 years
0.757.45
5 years
0.437.45
10 years
0.437.45
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.09
Moving average 50 days
2.49
Moving average 100 days
2.90
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+29.69%
Price spread / (MMA100)
+51.04%
STIM
RSI 9 days
26.22
RSI 14 days
28.72
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -6.80% | -44.83% | -48.39% | 33.06M | ||
| -0.20% | +2.88% | +4.66% | +71.76% | 1.75B | ||
| 0.00% | 0.00% | -2.81% | +0.36% | 1.1B | ||
| +3.04% | +6.28% | -22.04% | -37.80% | 262M | ||
| -4.99% | +9.70% | +311.54% | +1,922.02% | 194M | ||
| +1.45% | +2.19% | +27.27% | - | 147M | ||
| +0.28% | -0.28% | -25.98% | +5.59% | 137M | ||
| -1.07% | -1.41% | -7.37% | +43.61% | 108M | ||
| 0.00% | +5.13% | +9.33% | +2.50% | 64.32M | ||
| -1.61% | +2.94% | +8.89% | +25.00% | 56.31M | ||
| Average | -0.66% | +4.54% | +25.87% | +220.52% | ||
| Weighted average by Cap. | -0.15% | +3.40% | +15.31% | +133.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | -34.95% | ||
| 2022 | +157.21% | ||
| 2021 | +170.13% | ||
| 2020 | -7.23% | ||
| 2019 | -41.96% |
- Stock Market
- Equities
- ARIN Stock
- Quotes Arinsiri Land
