Stock ARIHANT ARIHANT FOUNDATIONS & HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arihant Foundations & Housing Limited

Equities

ARIHANT

INE413D01011

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 08:00:41 18/05/2024 BST 		5-day change 1st Jan Change
153 INR +2.00% Intraday chart for Arihant Foundations & Housing Limited +9.29% +150.53%
05-14 Arihant Foundations Plans INR6.5 Billion Investment for Real Estate Development in FY25 MT
04-10 Arihant Foundations Sells Property in Chennai to Equitas Small Finance Bank for INR3 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Arihant Foundations & Housing Limited(ARIHANT) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 142.8 ₹ 145.65 ₹ 147.9 ₹ 150 ₹
Volume 2 975 3 055 3 488 1 160
Change +2.00% +2.00% +1.54% +1.42%
Opening 140.00 145.65 147.90 150.55
High 142.80 145.65 147.90 150.55
Low 140.00 145.65 145.65 147.90

Performance

1 day+2.00%
1 week+9.29%
Current month+1.56%
1 month+24.44%
3 months+53.80%
6 months+115.55%
Current year+150.53%
1 year+291.10%
3 years+651.84%
5 years+478.45%
10 years+350.00%

Volumes

markets
Daily volume
1 108
Estimated daily volume
1 108
Avg. Volume 20 sessions
4 923
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
753 219.00
Avg. Volume 20 sessions USD
9 046.16
Record volume 1
256 989
Record volume 2
252 056
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 289 415 321
Capitalization (USD)
15 485 878
Net sales (INR)
642 668 000
Net sales (USD)
7 718 443
Number of employees
79
Sales / Employee (INR)
8 135 038
Sales / Employee (USD)
97 702
Free-Float
48.6 %
Free-Float capitalization (INR)
626 715 819
Free-Float capitalization (USD)
7 526 857
Average Daily Capital Traded
0.06%

Highs and lows

1 week
139.20
Extreme 139.2
153.00
1 month
120.40
Extreme 120.4
156.80
Current year
60.20
Extreme 60.2
156.80
1 year
37.00
Extreme 37
156.80
3 years
20.00
Extreme 20
156.80
5 years
11.76
Extreme 11.76
156.80
10 years
11.76
Extreme 11.76
156.80

Indicators

Moving average 5 days
145.27
Moving average 20 days
142.71
Moving average 50 days
132.10
Moving average 100 days
106.24
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-30.56%
STIM
RSI 9 days
60.73
RSI 14 days
60.60

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ARIHANT FOUNDATIONS & HOUSING LIMITED Stock Arihant Foundations & Housing Limited
+2.00%+9.29%+150.53%+291.10% 15.49M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.98%+2.34%+17.32%+0.15% 30.03B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.56%+4.03%-5.15%-22.23% 28.11B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.90%-7.77%+26.23%+63.03% 26.23B
DLF LIMITED Stock DLF Limited
+0.31%+1.51%+17.21%+80.42% 25.22B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.42%+7.27%+20.06%-9.92% 23.18B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.69%-6.61%+40.97%+68.55% 22.31B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+10.02%+15.23%+13.13%-18.78% 18.4B
EMAAR PROPERTIES Stock Emaar Properties
-1.43%-5.73%-4.42%+26.38% 18.21B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.34%+6.65%+9.98%-2.58% 16.41B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.27%+3.32%-8.67%-20.62% 16.11B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.31%-6.60%+22.53%+59.20% 15.67B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.64%+9.16%-11.25%-13.61% 14.62B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.64%+5.68%+17.97%+150.17% 14.32B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.30%+16.09%+19.62%-13.11% 14.3B
LONGFOR GROUP HOLDINGS LIMITED Stock Longfor Group Holdings Limited
+10.87%+21.82%+22.40%-14.43% 13.27B
Average+2.74%+4.98%+21.78%+38.98%
Weighted average by Cap.+2.46%+3.86%+13.79%+22.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53997c2cec2ad04f440eb0be093d6f.fXoos1XiilmveeCjwTnin7BcQeW4b0cyLQK_5B-BChw.NgIF3z3W7xjbCqKWhwuywPYEL6LOFRNoZk370We3P1keMR31N4vDLPtM1A
DatePriceVolumeDaily volume
10:45:00 150 486 1,160
09:45:00 147.9 19 674
08:45:00 147.9 289 655
07:45:00 147.9 165 366
06:45:01 147.9 1 201

Chart Arihant Foundations & Housing Limited

Chart Arihant Foundations & Housing Limited
More charts

Monthly variations

Annual change

2024+145.62%
2023+65.95%
2022-6.12%
2021+70.43%
2020+4.55%
2019-35.29%
2018-37.10%
2017-9.62%
2016+16.34%
2015-19.69%
2014+126.55%
2013-44.66%
2012+13.19%
2011-50.98%
2010-32.85%
2009+265.33%
2008-93.91%
2007+18.02%
2006+153.22%
2005+1,112.77%
2004+17.17%
2003+54.26%
2002-44.05%
20010.00%
  1. Stock Market
  2. Equities
  3. ARIHANT Stock
  4. Quotes Arihant Foundations & Housing Limited