ARIANA RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.097 GBX | +1.21% |
|
+12.62% | +37.64% |
| 05-09 | Ariana Resources gets Dokwe revised pre-feasibility study | AN |
| 05-09 | Ariana Resources' Updated Pre-Feasibility Study for Dokwe Gold Project Outlines 13-Year Mine Life | MT |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 p | 2.85 p | 2.8 p | 3.06 p | 3.097 p |
| Volume | 253 638 | 879 050 | 265 409 | 1 050 352 | 126 749 |
| Change | 0.00% | +3.64% | -1.75% | +9.29% | +1.21% |
| Opening | 2.75 | 2.75 | 2.85 | 2.80 | 2.9 |
| High | 2.84 | 3.00 | 2.89 | 3.06 | 3.1 |
| Low | 2.60 | 2.73 | 2.73 | 2.70 | 2.998 |
Performance
| 1 day | +1.21% | ||
| 1 week | +12.62% | ||
| Current month | +19.12% | ||
| 1 month | +9.63% | ||
| 3 months | +79.54% | ||
| 6 months | +51.07% | ||
| Current year | +37.64% | ||
| 1 year | +23.88% | ||
| 3 years | -38.06% | ||
| 5 years | +58.82% | ||
| 10 years | +287.12% |
Volumes
marketsDaily volume
126 749
Estimated daily volume
819 117
Avg. Volume 20 sessions
1 689 547
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
5 232 527.06
Avg. Volume 20 sessions USD
5 232 527.06
Record volume 1
83 112 760
Record volume 2
62 457 090
Record volume 3
52 008 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 069 790
Capitalization (USD)
44 567 040
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.98 %
Free-Float capitalization (GBX)
26 647 082
Free-Float capitalization (USD)
33 863 378
Average Daily Capital Traded
14.92%
Highs and lows
1 week
2.60
3.10
1 month
2.203.10
Current year
1.583.10
1 year
1.583.20
3 years
1.585.38
5 years
1.586.45
10 years
0.676.45
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.65
Moving average 50 days
2.45
Moving average 100 days
2.22
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-28.21%
STIM
RSI 9 days
62.17
RSI 14 days
60.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +12.62% | +37.64% | +23.88% | 44.57M | ||
| -0.13% | +4.09% | -1.03% | +17.13% | 126B | ||
| -0.08% | +1.91% | +6.31% | +15.49% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +0.20% | +2.42% | +4.43% | +11.35% | 49.82B | ||
| -0.93% | +1.63% | +35.10% | +12.55% | 41.3B | ||
| +16.70% | +28.94% | +127.09% | +133.93% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.88% | +12.66% | +88.47% | +69.50% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.06% | +6.27% | +34.84% | +35.09% | ||
| Weighted average by Cap. | +2.21% | +5.15% | +24.80% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3e308ca.CJdTxwqmyGsL8QqSvryZ9D-DHUihFZBSmFICIFynXwk.XPwltVLjjixTwD_m1P3Yx0XQUHmZdPVr6AdsWgPINDxd0jKdX5OMLluQfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:41 | 3.097 | 645 | 126,749 |
| 08:47:08 | 3.097 | 1,473 | 126,104 |
| 08:07:40 | 3.1 | 48,098 | 124,631 |
| 08:05:02 | 3 | 66,533 | 76,533 |
Monthly variations
Annual change
| 2024 | +36.00% | ||
| 2023 | -28.57% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | +108.08% | ||
| 2019 | +62.30% | ||
| 2018 | +7.02% | ||
| 2017 | -19.72% | ||
| 2016 | +108.82% | ||
| 2015 | -5.56% | ||
| 2014 | -31.82% | ||
| 2013 | +12.34% | ||
| 2012 | -75.26% | ||
| 2011 | +5.56% | ||
| 2010 | +38.46% | ||
| 2009 | +85.71% | ||
| 2008 | -65.00% | ||
| 2007 | -45.95% | ||
| 2006 | -9.76% | ||
| 2005 | -24.07% |
- Stock Market
- Equities
- AAU Stock
- Quotes Ariana Resources plc
