ARGO PROPERTIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,903 ILa | +4.94% |
|
+3.54% | +0.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6667 ILa | 6659 ILa | 6578 ILa | 6903 ILa |
| Volume | 3 546 | 5 862 | 2 800 | 42 049 |
| Change | +∞% | -0.12% | -1.22% | +4.94% |
| Opening | 6,634.00 | 6,668.00 | 6,659.00 | 6,979.00 |
| High | 6,886.00 | 6,737.00 | 6,750.00 | 6,979.00 |
| Low | 6,634.00 | 6,613.00 | 6,525.00 | 6,726.00 |
Performance
| 1 day | +4.94% | ||
| 1 week | +3.54% | ||
| Current month | -8.73% | ||
| 1 month | -8.56% | ||
| 3 months | +0.51% | ||
| 6 months | +42.83% | ||
| Current year | +0.07% | ||
| 1 year | +41.66% |
Volumes
marketsDaily volume
42 049
Estimated daily volume
42 049
Avg. Volume 20 sessions
10 795
Daily volume ratio
3.90
Avg. Volume 20 sessions ILa
74 517 885.00
Avg. Volume 20 sessions USD
199 633.41
Record volume 1
1 434 436
Record volume 2
480 095
Record volume 3
464 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
297 096 218
Capitalization (USD)
316 882 826
Net sales (EUR)
29 384 000
Net sales (USD)
31 340 974
Number of employees
56
Sales / Employee (EUR)
524 714
Sales / Employee (USD)
559 660
Free-Float
68.06 %
Free-Float capitalization (ILa)
202 196 546
Free-Float capitalization (USD)
215 662 836
Average Daily Capital Traded
25.08%
Highs and lows
1 week
6 525.00
6 979.00
1 month
6 525.007 638.00
Current year
6 250.007 680.00
1 year
4 406.007 680.00
3 years
4 401.0014 610.00
5 years
4 401.0014 610.00
10 years
4 401.0014 610.00
Indicators
Moving average 5 days
6 634.67
Moving average 20 days
7 074.55
Moving average 50 days
6 860.88
Moving average 100 days
6 787.98
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
31.23
RSI 14 days
38.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +3.54% | +0.07% | +41.66% | 317M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.58% | +4.59% | +7.43% | +24.97% | ||
| Weighted average by Cap. | +0.49% | +5.32% | +10.09% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e801cc9.pl-jtISaIQprW8mfPxN5JZ8q-KjTbMcBjGVb0waxW1Y._BLX38LTd1AjLbimWFdNYfBmkJiAXvFW71UCok3DPR7vaML6w_5ARCYZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:56 | 6,905 | 1,117 | 41,092 |
| 15:24:56 | 6,905 | 1,117 | 39,975 |
| 15:13:02 | 6,912 | 46 | 38,858 |
| 15:13:02 | 6,900 | 26 | 38,812 |
| 15:13:02 | 6,900 | 7 | 38,786 |
| 15:13:02 | 6,900 | 14 | 38,779 |
| 15:13:02 | 6,899 | 59 | 38,765 |
| 15:13:02 | 6,899 | 135 | 38,706 |
| 15:13:02 | 6,898 | 52 | 38,571 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -4.86% | ||
| 2022 | -38.51% | ||
| 2021 | +43.83% |
- Stock Market
- Equities
- ARGO Stock
- Quotes ARGO Properties N.V.
