ARGO LIVING SOILS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -9.68% |
|
-6.67% | +16.67% |
| 06-19 | Argo Living Soils Corp. announced that it expects to receive CAD 0.54 million in funding | CI |
| 06-03 | Argo Living Soils Corp. Completes First Phase of MOU with Connective Global Sdn Bhd | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.155 $ | 0.14 $ |
| Volume | 6 000 | 112 500 | 500 | 55 500 |
| Change | 0.00% | -3.33% | +6.90% | -9.68% |
| Opening | 0.15 | 0.13 | 0.16 | 0.12 |
| High | 0.15 | 0.15 | 0.16 | 0.14 |
| Low | 0.15 | 0.13 | 0.16 | 0.12 |
Performance
| 1 day | -9.68% | ||
| 1 week | -6.67% | ||
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 3 months | -39.13% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +40.00% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
46 080
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
6 451.20
Avg. Volume 20 sessions USD
4 712.60
Record volume 1
553 000
Record volume 2
530 500
Record volume 3
506 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 737 091
Capitalization (USD)
2 737 091
Net sales ()
0
Free-Float
98.15 %
Free-Float capitalization (CAD)
2 600 482
Free-Float capitalization (USD)
2 600 482
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.12
0.16
1 month
0.090.18
Current year
0.090.26
1 year
0.090.26
3 years
0.070.35
5 years
0.070.35
10 years
0.070.35
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+33.86%
STIM
RSI 9 days
54.06
RSI 14 days
50.67
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -6.67% | +16.67% | +40.00% | 2.74M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +5.40% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -6.88% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -16.91% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -18.32% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -28.27% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.76% | 1.94B | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +25.29% | 1.2B | ||
| Average | +0.20% | -0.26% | +1.01% | +13.45% | ||
| Weighted average by Cap. | +0.35% | +1.42% | -3.85% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9855bfb5286f26a13ff.shLETus7MFx1VxjH9RpsScJ_wrM-NwkuAnoRdh_dgek.xVWtA79PAR0GbmKoxXkUAYQeqp54fmVDTDFSRHaTyI_3W6Eo3V1jJUBlSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:47 | 0.14 | 5,000 | 55,500 |
| 20:23:36 | 0.14 | 3,500 | 50,500 |
| 20:23:36 | 0.14 | 10,500 | 47,000 |
| 20:23:36 | 0.14 | 3,000 | 36,500 |
| 20:18:35 | 0.13 | 7,500 | 33,500 |
| 20:18:35 | 0.13 | 500 | 26,000 |
| 17:44:39 | 0.13 | 5,000 | 25,500 |
| 17:39:19 | 0.13 | 500 | 20,500 |
| 17:16:43 | 0.12 | 14,000 | 20,000 |
| 17:16:43 | 0.12 | 500 | 6,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +41.18% | ||
| 2022 | -73.44% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- ARGO Stock
- Quotes Argo Living Soils Corp.
