Market Closed -
Japan Exchange
07:00:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,960
JPY
|
0.00%
|
|
-4.69%
|
+8.05%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
3985 ¥
|
3990 ¥
|
3925 ¥
|
3960 ¥
|
3,960
¥
|
Volume |
47 000 |
47 000 |
23 700 |
24 900 |
19 700 |
Change |
-4.09%
|
+0.13%
|
-1.63%
|
+0.89%
|
0.00%
|
Opening |
4,115.00 |
3,985.00 |
4,025.00 |
3,925.00 |
3,980
|
High |
4,130.00 |
4,010.00 |
4,025.00 |
3,985.00 |
4,000
|
Low |
3,935.00 |
3,925.00 |
3,905.00 |
3,910.00 |
3,915
|
Estimated daily volume
19 700
Avg. Volume 20 sessions
29 467
Avg. Volume 20 sessions JPY
116 689 320.00
Avg. Volume 20 sessions USD
749 262.12
Record volume 1
1 772 000
Record volume 2
1 440 400
Capital turnover ratio
0.00
Capitalization (JPY)
84 600 920 885
Capitalization (USD)
543 222 513
Net sales (JPY)
53 347 000 000
Net sales (USD)
342 541 087
Number of employees
1 076
Sales / Employee (JPY)
49 578 996
Sales / Employee (USD)
318 347
Free-Float capitalization (JPY)
54 499 647 041
Free-Float capitalization (USD)
349 942 234
Average Daily Capital Traded
0.14%
Moving average 5 days
4 003.00
Moving average 20 days
4 012.50
Moving average 50 days
4 145.40
Moving average 100 days
4 053.65
Price spread / (MMA5) +1.09% Price spread / (MMA20) +1.33% Price spread / (MMA50) +4.68% Price spread / (MMA100) +2.36% 173ab9.JeRvWQrcB72j8bOOwM82lPg_ToPHRkIsT2lWSgDGnp4.ToALMm2yMo_UuPD08I4E4MFMIuW-JXJJOjtmfFDy3dBkgT0PaJtV-uKwgw Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,960
|
2,500 |
19,700 |
06:59:54 |
3,965
|
100 |
17,200 |
06:59:53 |
3,965
|
100 |
17,100 |
06:59:36 |
3,975
|
200 |
17,000 |
06:59:25 |
3,975
|
100 |
16,800 |
06:59:22 |
3,985
|
100 |
16,700 |
06:59:19 |
3,975
|
100 |
16,600 |
06:59:06 |
3,980
|
100 |
16,500 |
06:59:06 |
3,980
|
100 |
16,400 |
06:59:06 |
3,975
|
100 |
16,300 |
More charts
|