ARGENX SE |
Market Closed -
Other stock markets
|
After market 17:38:08 | |||
| 348.5 EUR | -0.23% |
|
350.1 | +0.46% |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 349.2 € | 349.9 € | 346.2 € | 349.3 € | 348.5 € |
| Volume | 44 060 | 34 608 | 27 235 | 36 901 | 29 188 |
| Change | +3.59% | +0.20% | -1.06% | +0.90% | -0.23% |
| Opening | 343.90 | 351.00 | 347.60 | 346.00 | 349.3 |
| High | 350.60 | 356.40 | 350.00 | 351.80 | 354.7 |
| Low | 341.20 | 348.50 | 343.40 | 342.00 | 343.9 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.38% | ||
| Current month | -4.81% | ||
| 1 month | -3.54% | ||
| 3 months | -0.97% | ||
| 6 months | -20.32% | ||
| Current year | +1.46% | ||
| 1 year | -3.28% | ||
| 3 years | +46.24% | ||
| 5 years | +207.32% |
Volumes
marketsDaily volume
29 188
Estimated daily volume
29 188
Avg. Volume 20 sessions
37 225
Daily volume ratio
0.78
Avg. Volume 20 sessions
12 972 912.50
Avg. Volume 20 sessions USD
13 914 097.30
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 647 551 394
Capitalization (USD)
22 145 531 248
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 255 861 944
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 093 956
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 637 829 200
Free-Float capitalization (USD)
22 135 103 709
Average Daily Capital Traded
0.06%
Highs and lows
1 week
341.20
356.40
1 month
334.70369.20
Current year
322.50381.10
1 year
271.00494.10
3 years
201.40494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
346.34
Moving average 20 days
353.18
Moving average 50 days
356.78
Moving average 100 days
361.65
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
45.72
RSI 14 days
45.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.07% | -0.76% | -2.46% | +15.03% | 103B | ||
| +1.25% | -0.60% | +1.87% | +10.91% | 95.28B | ||
| +2.13% | +1.09% | -15.70% | -20.56% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.27% | +19.41% | -13.31% | -39.86% | 16.05B | ||
| +1.64% | +3.27% | +4.75% | +32.69% | 13.68B | ||
| +2.30% | +11.82% | +35.63% | +4.54% | 12.17B | ||
| +1.45% | -2.03% | -23.38% | -31.43% | 8.24B | ||
| +1.14% | +16.88% | +301.02% | +237.39% | 8.19B | ||
| +4.38% | -0.44% | +12.33% | +63.10% | 7.76B | ||
| +0.41% | +1.20% | +0.48% | +36.12% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.08% | +3.45% | -1.38% | +25.65% | 6.99B | ||
| -2.83% | -4.44% | -24.12% | +67.73% | 6.85B | ||
| Average | +1.42% | +3.74% | +11.06% | +16.54% | ||
| Weighted average by Cap. | +1.08% | +1.90% | +2.50% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b41e2884844b34d6978b72.dmLNrAHRxg8FdvbzRI-NjjJL4YKCy_unPrm2MJVJlHk.BCeVxXa-p2hQE564NeHo53d6pvPEm53qeezySsMx_C1OK6aUaYTwOjMDlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 348.5 | 34 | 29,188 |
| 16:35:13 | 348.5 | 14 | 29,154 |
| 16:35:13 | 348.5 | 24 | 29,140 |
| 16:35:13 | 348.5 | 52 | 29,116 |
| 16:35:13 | 348.5 | 43 | 29,064 |
| 16:35:13 | 348.5 | 9 | 29,021 |
| 16:35:13 | 348.5 | 6 | 29,012 |
| 16:35:13 | 348.5 | 12 | 29,006 |
| 16:35:13 | 348.5 | 264 | 28,994 |
| 16:35:13 | 348.5 | 6 | 28,730 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
