ARGENT INDUSTRIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 ZAR | +1.81% |
|
+4.01% | +34.91% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.47 R | 20 R | 19.99 R | 19.89 R | 20.25 R |
| Volume | 92 345 | 278 614 | 68 911 | 237 256 | 42 044 |
| Change | 0.00% | +2.72% | -0.05% | -0.50% | +1.81% |
| Opening | 19.47 | 19.47 | 20.00 | 20.00 | 20.20 |
| High | 19.47 | 20.00 | 20.00 | 20.42 | 20.25 |
| Low | 19.08 | 19.30 | 19.48 | 19.52 | 19.89 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.01% | ||
| Current month | +9.46% | ||
| 1 month | +11.26% | ||
| 3 months | +13.26% | ||
| 6 months | +35.00% | ||
| Current year | +34.91% | ||
| 1 year | +37.29% | ||
| 3 years | +77.94% | ||
| 5 years | +297.06% | ||
| 10 years | +244.97% |
Volumes
marketsDaily volume
42 044
Avg. Volume 20 sessions
191 478
Avg. Volume 20 sessions ZAR
3 877 429.50
Avg. Volume 20 sessions USD
213 654.12
Record volume 1
10 665 550
Record volume 2
8 281 204
Record volume 3
6 888 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
1 100 751 134
Capitalization (USD)
60 653 589
Net sales (ZAR)
2 459 359 000
Net sales (USD)
135 515 600
Number of employees
2 774
Sales / Employee (ZAR)
886 575
Sales / Employee (USD)
48 852
Free-Float
50.96 %
Free-Float capitalization (ZAR)
560 955 288
Free-Float capitalization (USD)
30 909 758
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19.08
20.42
1 month
17.7020.42
Current year
14.9520.42
1 year
13.8020.42
3 years
10.4120.42
5 years
3.9020.42
10 years
3.0220.42
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.02
Moving average 50 days
18.56
Moving average 100 days
17.49
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
77.21
RSI 14 days
71.37
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.01% | +34.91% | +37.29% | 60.65M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.12% | +0.63% | +3.39% | +27.61% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.42% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.91% | ||
| 2023 | -2.53% | ||
| 2022 | +12.49% | ||
| 2021 | +99.85% | ||
| 2020 | +19.13% | ||
| 2019 | +18.56% | ||
| 2018 | +21.25% | ||
| 2017 | -10.11% | ||
| 2016 | +11.25% | ||
| 2015 | -32.77% | ||
| 2014 | +12.26% | ||
| 2013 | -25.35% | ||
| 2012 | +14.52% | ||
| 2011 | -33.33% | ||
| 2010 | +0.76% | ||
| 2009 | +8.59% | ||
| 2008 | -56.07% | ||
| 2007 | +19.59% | ||
| 2006 | +35.74% | ||
| 2005 | +19.32% | ||
| 2004 | +187.07% | ||
| 2003 | +5.45% | ||
| 2002 | +106.25% | ||
| 2001 | +45.45% | ||
| 2000 | -12.00% | ||
| 1999 | +31.58% | ||
| 1998 | -53.66% | ||
| 1997 | -43.06% | ||
| 1996 | -58.86% | ||
| 1995 | -10.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ART Stock
- Quotes Argent Industrial Limited
