Stock MXC ARGENT BIOPHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argent BioPharma Limited Australian S.E.

Equities

MXC

AU000000MXC6

Pharmaceuticals

Market Closed - Australian S.E.
Other stock markets
 06:46:34 06/05/2024 BST 		5-day change 1st Jan Change
0.37 AUD -2.63% Intraday chart for Argent BioPharma Limited -10.84% -22.11%
04-15 Argent BioPharma Limited Announces Appointment of Shlomo Sadoun to the Advisory Board CI

Quotes 5-day view

Delayed Quote Australian S.E.
Argent BioPharma Limited(MXC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 0.41 $ 0.395 $ 0.395 $ 0.38 $ 0.37 $
Volume 32 738 4 147 2 032 8 598 2 755
Change -1.20% -3.66% 0.00% -3.80% -2.63%
Opening 0.41 0.40 0.40 0.39 0.38
High 0.41 0.40 0.40 0.39 0.38
Low 0.40 0.40 0.39 0.38 0.37

Performance

1 week-8.43%
Current month-7.32%
1 month-6.17%
3 months-3.80%
6 months-20.00%
Current year-20.00%
1 year-95.25%
3 years-99.36%
5 years-99.24%
10 years-97.29%

Volumes

markets
Daily volume
2 755
Estimated daily volume
2 755
Avg. Volume 20 sessions
9 812
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
3 630.44
Avg. Volume 20 sessions USD
2 402.48
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 032
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 194 208
Capitalization (USD)
11 378 439
Net sales (AUD)
3 387 567
Net sales (USD)
2 241 756
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 308 681
Free-Float capitalization (USD)
866 033
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.37
Extreme 0.37
0.42
1 month
0.37
Extreme 0.37
0.45
3 years
0.30
Extreme 0.3
67.00
5 years
0.30
Extreme 0.3
130.00
10 years
0.30
Extreme 0.3
130.00

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
29.99
RSI 14 days
37.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87172b.JQc-MbcVnv1YpWnfvq2L3WWmJfcriRGQTNiRDqB-fCI.czVVRYRl_ase0SCGjcXxtxf1XYZM8CX-dYDrTO0UO25PNgZw7UfqrD3UXQ
DatePriceVolumeDaily volume
06:46:34 0.37 70 2,755
05:06:46 0.37 857 2,685
05:06:02 0.37 119 1,828
05:06:02 0.375 417 1,709
04:35:39 0.375 23 1,292
04:35:33 0.375 267 1,269
03:53:22 0.375 893 1,002
03:53:22 0.375 107 109

Chart Argent BioPharma Limited

Chart Argent BioPharma Limited
More charts

Monthly variations

Annual change

2024-22.11%
2023-95.68%
2022-70.27%
2021+48.00%
2020-21.88%
2019-20.00%
2018-55.06%
2017+106.98%
2016+65.38%
2015+766.67%
2014-62.50%
2013-83.07%
  1. Stock Market
  2. Equities
  3. RGT Stock
  4. MXC Stock
  5. Quotes Argent BioPharma Limited