ARGENT BIOPHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | 0.00% |
|
-4.00% | -24.21% |
| 05-07 | Argent BioPharma Reports CFO Appointment | MT |
| 05-07 | Argent BioPharma shares begin trading on OTCQB Venture Market | AN |
Quotes 5-day view
End-of-day quote Australian S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.365 $ | 0.395 $ | 0.36 $ | 0.36 $ |
| Volume | 2 552 | 20 059 | 30 332 | 24 434 | 13 114 |
| Change | +5.33% | -7.59% | +8.22% | -8.86% | 0.00% |
| Opening | 0.38 | 0.37 | 0.37 | 0.39 | 0.36 |
| High | 0.40 | 0.38 | 0.40 | 0.39 | 0.40 |
| Low | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -4.00% | ||
| Current month | -12.20% | ||
| 1 month | -12.20% | ||
| 3 months | -20.00% | ||
| 6 months | -41.94% | ||
| Current year | -24.21% | ||
| 1 year | -94.00% | ||
| 3 years | -99.25% | ||
| 5 years | -99.33% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
13 114
Avg. Volume 20 sessions
8 344
Avg. Volume 20 sessions AUD
3 003.84
Avg. Volume 20 sessions USD
1 994.97
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 310 694
Capitalization (USD)
10 832 584
Net sales (AUD)
3 387 567
Net sales (USD)
2 249 819
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 241 435
Free-Float capitalization (USD)
824 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.40
1 month
0.350.41
Current year
0.300.50
1 year
0.307.00
3 years
0.3067.00
5 years
0.30130.00
10 years
0.30130.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
41.90
RSI 14 days
42.64
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -24.21% | -94.00% | 10.83M | ||
| -0.38% | -0.22% | +38.97% | +39.28% | 6.09B | ||
| -1.43% | -4.53% | -22.28% | -37.48% | 4.14B | ||
| -1.75% | +0.20% | +3.48% | -36.67% | 3.23B | ||
| -1.37% | -4.53% | -19.51% | -13.02% | 2.83B | ||
| -0.94% | -1.50% | -7.29% | -30.34% | 2.39B | ||
| 0.00% | -0.93% | +42.43% | +43.02% | 1.9B | ||
| -0.46% | -0.05% | -4.71% | -17.35% | 1.57B | ||
| -1.17% | -3.70% | -15.15% | -43.08% | 1.55B | ||
| +0.84% | -0.55% | -14.86% | -42.97% | 1.5B | ||
| -0.07% | -2.19% | +38.27% | +12.18% | 1.43B | ||
| 0.00% | -2.10% | +33.33% | -7.89% | 1.29B | ||
| -2.48% | -4.09% | -7.87% | -33.02% | 1.08B | ||
| -2.29% | -6.04% | +23.47% | +45.53% | 956M | ||
| -0.27% | -1.35% | -17.57% | -21.79% | 964M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 882M | ||
| Average | -0.79% | -2.69% | +1.74% | -16.30% | ||
| Weighted average by Cap. | -0.86% | -1.80% | +5.96% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | -95.68% | ||
| 2022 | -70.27% | ||
| 2021 | +48.00% | ||
| 2020 | -21.88% | ||
| 2019 | -20.00% | ||
| 2018 | -55.06% | ||
| 2017 | +106.98% | ||
| 2016 | +65.38% | ||
| 2015 | +766.67% | ||
| 2014 | -62.50% | ||
| 2013 | -90.48% | ||
| 2012 | -42.07% |
- Stock Market
- Equities
- RGT Stock
- Quotes Argent BioPharma Limited
