ARES ACQUISITION CORPORATION II Quotes Ares Acquisition Corporation II Nyse
Equities
AACT.U
KYG330331128
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | 0.00% |
|
-1.02% | +1.81% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 03/06/2024 | 06/06/2024 | |
|---|---|---|---|
| Last | 10.7 $ | 10.8 $ | 10.69 $ |
| Volume | 207 | 100 | 101 |
| Change | +∞% | +0.93% | -1.02% |
| Opening | 10.80 | 10.80 | 10.69 |
| High | 10.80 | 10.80 | 10.69 |
| Low | 10.70 | 10.80 | 10.69 |
Performance
| 1 week | -1.02% | ||
| Current month | -0.09% | ||
| 1 month | -0.09% | ||
| 3 months | -0.09% | ||
| 6 months | +2.30% | ||
| Current year | +1.81% | ||
| 1 year | +4.50% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
783
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
8 370.27
Record volume 1
31 868 620
Record volume 2
2 114 291
Record volume 3
1 674 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
666 562 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
533 250 000
Average Daily Capital Traded
0%
Highs and lows
1 week
10.69
10.80
1 month
10.6510.80
Current year
10.4510.95
1 year
10.2010.95
3 years
10.0510.95
5 years
10.0510.95
10 years
10.0510.95
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.74
Moving average 50 days
9.13
Moving average 100 days
10.70
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
53.38
RSI 14 days
52.87
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | +1.81% | +4.50% | 667M | ||
| -3.11% | -9.17% | +154.80% | +246.20% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +73.38% | 773M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| -0.05% | +0.05% | +1.39% | - | 402M | ||
| Average | -0.60% | -2.13% | +10.71% | +42.90% | ||
| Weighted average by Cap. | -2.04% | -5.34% | +82.09% | +155.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +4.27% |
- Stock Market
- Equities
- AACT Stock
- AACT.U Stock
- Quotes Ares Acquisition Corporation II
