Quotes 5-day view: Arecor Therapeutics plc

Delayed Quote London S.E.
Arecor Therapeutics plc(AREC) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 94.5 p 92.5 p 92.5 p 92.5 p 92.5 p
Volume 10 653 5 541 13 454 14 001 18 033
Change -7.35% -2.12% 0.00% 0.00% 0.00%
Opening 102.00 p 94.50 p 92.50 p 92.50 p 92.50 p
High 98.00 p 97.00 p 91.80 p 93.00 p 95.00 p
Low 92.05 p 90.00 p 90.00 p 90.00 p 90.00 p

Performance

1 week-2.12%
Current month-22.92%
1 month-22.92%
3 months-32.23%
6 months-45.59%
Current year-49.32%
1 year-51.95%
3 years-59.61%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 724
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
621 970.00
Avg. Volume 20 sessions USD
621 970.00
Record volume 1
261 085
Record volume 2
247 000
Record volume 3
203 841
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
28 298 084
Capitalization (USD)
36 576 972
Net sales (GBP)
4 573 000
Net sales (USD)
5 910 877
Number of employees
50
Sales / Employee (GBP)
91 460
Sales / Employee (USD)
118 218
Free-Float
48.52 %
Free-Float capitalization (GBX)
13 730 342
Free-Float capitalization (USD)
17 747 291
Average Daily Capital Traded
2.2%

Indicators

Moving average 5 days
92.90
Moving average 20 days
111.23
Moving average 50 days
129.28
Moving average 100 days
133.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+20.24%
Price spread / (MMA50)
+39.76%
Price spread / (MMA100)
+43.81%
STIM
RSI 9 days
1.26
RSI 14 days
5.86

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
0.00%-2.12%-51.95%-59.61% 36.58M
-2.36%-5.52%-4.72%-65.10% 46.47B
+0.49%+4.18%+5.15%-2.98% 43.53B
+0.23%+2.63%+7.64%-23.82% 42.23B
+1.17%-0.82%+23.77%+33.65% 29.64B
+2.22%+2.49%+28.08%-23.59% 28.11B
+1.47%+0.72%+38.62%+55.72% 27.47B
-0.47%+0.98%+36.20%+82.62% 14.94B
+1.50%-0.95%-11.78%-34.30% 12.06B
+1.98%+0.70%+8.43%-42.86% 11.35B
Average +0.61%-2.05%+7.94%-8.03% 25.58B
Weighted average by Cap. +0.34%-0.92%+13.19%-7.68%
See all sector performances

Historical Quotes: Arecor Therapeutics plc

DateOpeningHighLowEnd-of-dayVolume
Chart Arecor Therapeutics plc
More charts

Course Extremes

1 week
90.00
Extreme 90
97.00
1 month
90.00
Extreme 90
125.00
Current year
90.00
Extreme 90
184.00
1 year
90.00
Extreme 90
199.00
3 years
90.00
Extreme 90
472.00
5 years
90.00
Extreme 90
472.00
10 years
90.00
Extreme 90
472.00

Monthly variations

Annual variations

2024-49.32%
2023-23.96%
2022-40.00%
2021+65.29%
  1. Stock Market
  2. Equities
  3. AREC Stock
  4. Quotes Arecor Therapeutics plc