|
Market Closed -
London S.E.
16:35:05 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.50 GBX | -.--% |
|
-.--% | +2.48% |
| 10-15 | Arecor Therapeutics Obtains Patents in Europe, US, India, for Rapid-acting Insulin | MT |
| 10-15 | Arecor Therapeutics Plc Strengthens Patent Protection For Its Proprietary AT278 Product | CI |
Stock exchange
London S.E.
AREC 82.50 p
-.--%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREC | 82.50GBX | -.--% | 0 p | ||
Deutsche Boerse AG
| 6UI | 0.8650EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 6UI | 0.9300EUR | -0.53% | 0 € |
Quotes 5-day view: Arecor Therapeutics plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 |
| Volume | 0 | 54 | 22,423 | 330 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 |
| High | GBX 82.50 | GBX 85.00 | GBX 84.00 | GBX 83.45 | GBX 82.50 |
| Low | GBX 82.50 | GBX 85.00 | GBX 81.25 | GBX 81.50 | GBX 82.50 |
Performance
| 1 month | +13.79% | ||
| 3 months | +35.25% | ||
| 6 months | +25.00% | ||
| Current year | +2.48% | ||
| 1 year | +15.38% | ||
| 3 years | -56.58% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21,271
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,754,857.5
Avg. Volume 20 sessions USD
1,754,857.5
Record volume 1
1,699,547
Record volume 2
376,816
Record volume 3
294,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,373,092
Market Cap (USD)
50,068,448
Net sales (GBP)
3,163,000
Net sales (USD)
4,237,447
Number of employees
33
Sales / Employee (GBP)
95,848
Sales / Employee (USD)
128,407
Free-Float
55.19%
Free-Float capitalization (GBX)
20,626,530
Free-Float capitalization (USD)
27,633,206
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
82.5
Moving average 20 days
78.62
Moving average 50 days
78.28
Moving average 100 days
70.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-14.62%
RSI 9 days
69.5
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +15.38% | -56.58% | 50.07M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.31% | +6.79% | +44.36% | +169.83% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.64% |
Historical Quotes: Arecor Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.25 |  | 85 |
| 1 month | 70 | | 86 |
| Current year | 55.27 | | 95 |
| 1 year | 55.27 | | 95 |
| 3 years | 35.4 | | 199 |
| 5 years | 35.4 | | 449 |
| 10 years | 35.4 | | 472 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +9.52% | ||
| 2024 | -59.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Stocks
- AREC Stock
- Quotes Arecor Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
