|
Market Closed -
Toronto S.E.
20:49:19 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +11.11% |
|
0.00% | -25.93% |
| 09-28 | Arcwest Exploration Inc. Provides Copper-Gold Exploration Programs Update | CI |
| 08-31 | ArcWest Exploration Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
AWX 0.1000 $
+11.11%
69.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWX | 0.1000CAD | +11.11% | 69.01K $ | ||
OTC Markets
| SJRNF | 0.0751USD | +4.74% | 751 $ | |
|
Deutsche Boerse AG
| 28V | 0.0554EUR | +14.46% | 0 € |
Quotes 5-day view: ArcWest Exploration Inc.
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0950 | CA$0.1000 | CA$0.0950 | CA$0.0900 | CA$0.1000 |
| Volume | 175,500 | 133,500 | 50,000 | 75,000 | 690,140 |
| Change | - | +5.26% | -5.00% | -5.26% | +11.11% |
| Opening | CA$0.0900 | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0900 |
| High | CA$0.0950 | CA$0.1000 | CA$0.0950 | CA$0.0900 | CA$0.1000 |
| Low | CA$0.0900 | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0850 |
Performance
| 1 day | +11.11% | ||
| Current month | +25.00% | ||
| 1 month | +17.65% | ||
| 3 months | +33.33% | ||
| 6 months | -13.04% | ||
| Current year | -25.93% | ||
| 1 year | -37.50% | ||
| 3 years | +81.82% | ||
| 5 years | +42.86% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
690,140
Estimated daily volume
690,140
Avg. Volume 20 sessions
151,213
Daily volume ratio
4.56
Avg. Volume 20 sessions CAD
15,121.3
Avg. Volume 20 sessions USD
10,686.22
Record volume 1
3,879,224
Record volume 2
2,666,777
Record volume 3
2,445,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,350,670
Market Cap (USD)
5,903,536
Net sales ()
-
Free-Float
85.89%
Free-Float capitalization (CAD)
7,172,216
Free-Float capitalization (USD)
5,070,424
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.089
Moving average 50 days
0.0894
Moving average 100 days
0.0866
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-13.40%
RSI 9 days
62.31
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | -37.50% | +81.82% | 5.9M | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| +0.67% | -2.58% | -9.24% | +52.91% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | +2.08% | -1.46% | +27.65% | +101.77% | 76.36B | |
| Weighted average by Cap. | +1.62% | -2.06% | +39.94% | +74.65% |
Historical Quotes: ArcWest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.17 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +50.00% | ||
| 2024 | +38.46% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- AWX Stock
- Quotes ArcWest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
