|
Delayed
Toronto S.E.
15:12:22 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | +5.56% |
|
+11.76% | -29.63% |
| 08-31 | ArcWest Exploration Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
AWX 0.0950 $
+5.56%
190
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWX | 0.0950CAD | +5.56% | 190 $ | ||
OTC Markets
| SJRNF | 0.0610USD | 0.00% | 1.83K $ | |
|
Deutsche Boerse AG
| 28V | 0.0448EUR | +0.45% | 0 € |
Quotes 5-day view: ArcWest Exploration Inc.
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0950 |
| Volume | 30,000 | 26,200 | 1,000 | 1,000 | 2,000 |
| Change | 0.00% | +5.88% | +5.56% | -5.26% | +5.56% |
| Opening | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0950 |
| High | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0950 |
| Low | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0950 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +18.75% | ||
| 3 months | +26.67% | ||
| 6 months | +5.56% | ||
| Current year | -29.63% | ||
| 1 year | -40.62% | ||
| 3 years | +46.15% | ||
| 5 years | +18.75% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,672
Avg. Volume 20 sessions
27,500
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
2,612.5
Avg. Volume 20 sessions USD
1,852
Record volume 1
3,879,224
Record volume 2
2,666,777
Record volume 3
2,445,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,530,615
Market Cap (USD)
5,342,605
Net sales ()
-
Free-Float
85.89%
Free-Float capitalization (CAD)
6,467,889
Free-Float capitalization (USD)
4,588,652
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.089
Moving average 20 days
0.0878
Moving average 50 days
0.0843
Moving average 100 days
0.0859
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-9.58%
RSI 9 days
64.19
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +11.76% | -40.62% | +46.15% | 5.34M | |
| +1.39% | +4.76% | +55.06% | +39.99% | 221B | |
| -0.48% | -0.04% | +53.46% | +41.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +1.26% | -3.22% | +72.23% | +21.96% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| -1.95% | +2.96% | +57.94% | +59.95% | 58.74B | |
| -3.48% | +4.23% | +75.24% | +69.69% | 33.81B | |
| -3.51% | -0.89% | +23.25% | +405.07% | 29.44B | |
| +0.92% | +6.19% | +29.73% | +89.89% | 26.09B | |
| Average | +0.33% | +3.48% | +39.51% | +101.25% | 78.51B | |
| Weighted average by Cap. | +0.48% | +2.44% | +52.59% | +75.70% |
Historical Quotes: ArcWest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f757ee09bb3d0f29a.cKQgmVkilw5zIOzGysjlnzPIy22od_IZlZ54snpB8KA.RcsN9h1n3mBBaYmNuafcrGDlvgqbJcBrwdtJ3zcEp9oH8Fj6E1XEeDoTuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.17 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +50.00% | ||
| 2024 | +38.46% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- AWX Stock
- Quotes ArcWest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
