ARCTIC FOX LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -77.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.01 $ |
| Volume | 1 500 000 | 286 000 | 150 000 |
| Change | +∞% | -33.33% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -66.67% | ||
| 6 months | -81.82% | ||
| Current year | -77.78% | ||
| 1 year | -93.94% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
185 291
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
1 852.91
Avg. Volume 20 sessions USD
1 354.29
Record volume 1
2 632 350
Record volume 2
2 494 370
Record volume 3
1 850 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
430 987
Capitalization (USD)
430 987
Free-Float
88.13 %
Free-Float capitalization (CAD)
398 113
Free-Float capitalization (USD)
398 113
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.07
1 year
0.010.25
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+17.00%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+96.00%
Price spread / (MMA100)
+162.00%
RSI 9 days
48.85
RSI 14 days
46.96
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -77.78% | -93.94% | 431K | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +69.03% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.02% | +1.46% | +32.54% | +44.28% | ||
| Weighted average by Cap. | +0.33% | +0.39% | +39.77% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0482358f3f2ebb9a3e5bcdf30e8.mtk-D9kguq_qx2c6ST_U2wI3QR218LRi-f06qPQ7UI8.9YBYfY551uij9VAOeX27sDFkIijFm4EqqLhpmcN5Au3Ti3Nsv3qP14ysEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -18.18% | ||
| 2022 | -60.71% | ||
| 2021 | -56.92% |
- Stock Market
- Equities
- AFX Stock
- Quotes Arctic Fox Lithium Corp.
