ARCTECH SOLAR HOLDING CO., LTD. Quotes Arctech Solar Holding Co., Ltd.
Equities
688408
CNE1000043H5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 CNY | +3.91% |
|
-0.26% | +47.94% |
| 04-25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| 04-24 | Arctech Solar Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 105 ¥ | 106.3 ¥ | 102.16 ¥ | 106.15 ¥ | 105.2 ¥ |
| Volume | 1 901 508 | 1 954 225 | 2 602 847 | 2 372 062 | 1 198 191 |
| Change | -0.82% | +1.24% | -3.89% | +3.91% | -0.89% |
| Opening | 106.01 | 105.05 | 106.10 | 102.00 | 106.22 |
| High | 108.85 | 108.57 | 106.75 | 108.09 | 106.50 |
| Low | 104.66 | 104.32 | 101.50 | 101.60 | 104.25 |
Performance
| 1 day | +3.91% | ||
| 1 week | -0.26% | ||
| Current month | +0.51% | ||
| 1 month | +23.12% | ||
| 3 months | +30.73% | ||
| 6 months | +37.80% | ||
| Current year | +47.94% | ||
| 1 year | +51.60% | ||
| 3 years | -7.70% |
Volumes
marketsDaily volume
2 372 062
Avg. Volume 20 sessions
2 760 349
Avg. Volume 20 sessions CNY
293 011 046.35
Avg. Volume 20 sessions USD
40 518 739.53
Record volume 1
21 594 700
Record volume 2
16 156 100
Record volume 3
11 815 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 281 700 710
Capitalization (USD)
1 974 930 701
Net sales (CNY)
6 434 883 900
Net sales (USD)
889 841 485
Number of employees
1 635
Sales / Employee (CNY)
3 935 709
Sales / Employee (USD)
544 246
Free-Float
52.86 %
Free-Float capitalization (CNY)
7 619 511 640
Free-Float capitalization (USD)
1 053 656 548
Average Daily Capital Traded
2.05%
Highs and lows
1 week
101.50
108.85
1 month
77.00109.40
Current year
64.58109.40
1 year
54.28109.40
3 years
45.90274.21
5 years
45.90274.21
10 years
45.90274.21
Indicators
Moving average 5 days
105.10
Moving average 20 days
94.95
Moving average 50 days
92.44
Moving average 100 days
82.25
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
67.32
RSI 14 days
65.34
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | -0.26% | +47.94% | +51.60% | 1.97B | ||
| -2.11% | -3.97% | +8.51% | -15.64% | 20.29B | ||
| +1.61% | +2.22% | -17.38% | -42.32% | 19.82B | ||
| +2.63% | -0.60% | -13.55% | -32.29% | 15.07B | ||
| +1.28% | +3.91% | -8.59% | -40.14% | 14.24B | ||
| -2.00% | +1.16% | -11.29% | -30.50% | 10.87B | ||
| -1.26% | -10.78% | +30.65% | -23.30% | 7.67B | ||
| -0.95% | +1.54% | -15.05% | -35.59% | 7.42B | ||
| -0.61% | +1.39% | -29.78% | -57.42% | 6.62B | ||
| -1.04% | -2.57% | +24.78% | -27.79% | 6.56B | ||
| -0.74% | +0.94% | -31.59% | -65.17% | 5.97B | ||
| -0.28% | -7.11% | -8.75% | +6.03% | 5.88B | ||
| -0.70% | +10.08% | +14.52% | -22.40% | 4.93B | ||
| +0.52% | +9.25% | -26.71% | -35.45% | 3.63B | ||
| -0.33% | +1.84% | -30.84% | -42.59% | 3.08B | ||
| +0.60% | -10.10% | -43.61% | -82.82% | 2.99B | ||
| Average | +0.03% | -0.96% | -6.92% | -30.99% | ||
| Weighted average by Cap. | -0.00% | -0.84% | -6.78% | -32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.62% | ||
| 2023 | -27.08% | ||
| 2022 | -44.25% | ||
| 2021 | +3.37% | ||
| 2020 | +119.49% |
- Stock Market
- Equities
- 688408 Stock
- Quotes Arctech Solar Holding Co., Ltd.
