|
Market Closed -
Nasdaq Stockholm
17:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.480 SEK | +3.03% |
|
+4.18% | +1.91% |
| 08-20 | Arcoma AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Arcoma Johan Dahlberg to leave as CFO | RE |
Stock exchange
Nasdaq Stockholm
ARCOMA 7.480 kr
+3.03%
65.08K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCOMA | 7.480SEK | +3.03% | 65.08K kr |
Quotes 5-day view: Arcoma AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.180 | SEK 7.180 | SEK 7.360 | SEK 7.260 | SEK 7.480 |
| Volume | 5,387 | 371 | 15 | 184 | 8,700 |
| Change | +0.84% | 0.00% | +2.51% | -1.36% | +3.03% |
| Opening | SEK 7.120 | SEK 7.180 | SEK 7.360 | SEK 6.900 | SEK 7.240 |
| High | SEK 7.200 | SEK 7.180 | SEK 7.360 | SEK 7.260 | SEK 7.480 |
| Low | SEK 7.000 | SEK 7.180 | SEK 7.360 | SEK 6.900 | SEK 7.240 |
Performance
| 1 day | +3.03% | ||
| 1 week | +4.18% | ||
| Current month | +3.03% | ||
| 1 month | -6.73% | ||
| 3 months | -10.95% | ||
| 6 months | -7.43% | ||
| Current year | +1.91% | ||
| 1 year | -19.57% | ||
| 3 years | +3.89% | ||
| 5 years | -58.79% | ||
| 10 years | +87.00% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
5,436
Daily volume ratio
1.6
Avg. Volume 20 sessions SEK
40,661.28
Avg. Volume 20 sessions USD
4,048.97
Record volume 1
397,830
Record volume 2
363,784
Record volume 3
360,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
107,027,653
Market Cap (USD)
10,664,788
Net sales (SEK)
130,800,000
Net sales (USD)
13,033,587
Number of employees
33
Sales / Employee (SEK)
3,963,636
Sales / Employee (USD)
394,957
Free-Float
57.91%
Free-Float capitalization (SEK)
61,982,383
Free-Float capitalization (USD)
6,176,245
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.737
Moving average 50 days
8.088
Moving average 100 days
8.384
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+12.09%
RSI 9 days
38.65
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +4.18% | -19.57% | +3.89% | 10.66M | |
| +0.35% | -2.99% | +24.73% | +32.07% | 242B | |
| +1.09% | -4.65% | +1.77% | +0.15% | 150B | |
| -2.32% | -3.27% | -11.53% | +32.87% | 138B | |
| -1.46% | -3.01% | -55.73% | -19.33% | 61.74B | |
| -0.05% | -1.32% | +11.09% | +23.08% | 49.08B | |
| +0.66% | +0.19% | -19.29% | -21.24% | 47.43B | |
| +0.66% | -2.90% | +20.97% | +51.29% | 47.3B | |
| -3.05% | -2.62% | -9.13% | +35.86% | 44.25B | |
| -0.08% | -1.92% | +32.09% | +57.18% | 41.78B | |
| Average | +0.15% | -1.84% | -2.46% | +19.58% | 82.26B | |
| Weighted average by Cap. | +0.15% | -3.27% | +3.37% | +21.48% |
Historical Quotes: Arcoma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe1b.gxWTGFLpWtEbwzdgoW1UNrlGQ2CxuKxMMqae-4dfVzM.t0_RVmeiN4BNqUYP5loObNU0FCr-9s4lXe7Nye0eFlDxJeJOMZAip3qtDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:21 | 7.480 | 138 | 8,700 |
| 15:55:37 | 7.400 | 95 | 8,562 |
| 15:55:37 | 7.380 | 450 | 8,467 |
| 15:55:37 | 7.380 | 1,106 | 8,017 |
| 13:52:57 | 7.260 | 250 | 6,911 |
| 13:30:35 | 7.260 | 444 | 6,661 |
| 13:19:34 | 7.260 | 2,553 | 6,217 |
| 13:18:05 | 7.240 | 447 | 3,664 |
| 13:18:04 | 7.240 | 506 | 3,217 |
Price Extremes
| 1 week | 6.9 |  | 7.48 |
| 1 month | 6.56 | | 8.34 |
| Current year | 6.16 | | 10.05 |
| 1 year | 6.16 | | 10.05 |
| 3 years | 6.16 | | 18.3 |
| 5 years | 6.16 | | 18.5 |
| 10 years | 3.57 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +1.91% | ||
| 2025 | -31.72% | ||
| 2024 | +35.22% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Stocks
- ARCOMA Stock
- Quotes Arcoma AB
Select your edition
All financial news and data tailored to specific country editions
