Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.55 SEK | +3.93% | +7.78% | +83.02% |
04-25 | Arcoma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-29 | Arcoma AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 13.7 kr | 13.7 kr | 14 kr | 14.55 kr |
Volume | 13 220 | 18 815 | 31 669 | 40 133 |
Change | +1.48% | 0.00% | +2.19% | +3.93% |
Opening | 13.45 | 13.95 | 13.70 | 14.00 |
High | 13.90 | 13.95 | 14.15 | 14.60 |
Low | 13.40 | 13.55 | 13.40 | 13.90 |
Performance
1 day | +3.93% | ||
1 week | +7.78% | ||
Current month | +8.18% | ||
1 month | +24.89% | ||
3 months | +31.08% | ||
6 months | +86.54% | ||
Current year | +83.02% | ||
1 year | +88.96% | ||
3 years | -21.77% | ||
5 years | -40.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.93% | +7.78% | +83.02% | +88.96% | 17.03M | ||
+2.40% | +2.04% | -1.71% | -6.87% | 14.91B | ||
+1.56% | +1.81% | -34.43% | -19.80% | 2.96B | ||
+1.39% | -4.77% | -13.40% | -24.78% | 2.41B | ||
-1.32% | -2.47% | -12.18% | -32.71% | 1.48B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+1.49% | +8.25% | +60.60% | -46.91% | 583M | ||
+0.97% | 0.00% | +13.87% | -20.61% | 244M | ||
+0.59% | +15.79% | +0.70% | +96.79% | 230M | ||
+3.02% | +4.51% | +7.22% | -13.32% | 188M | ||
-4.26% | -.--% | -.--% | -.--% | 179M | ||
-4.56% | -6.35% | -36.31% | -35.71% | 166M | ||
-4.25% | -3.90% | -43.85% | -61.99% | 150M | ||
-0.72% | +1.47% | -12.66% | +13.11% | 112M | ||
-0.35% | -0.58% | -9.09% | -27.04% | 98.01M | ||
-2.08% | -0.96% | +0.19% | -1.33% | 94.15M | ||
Average | -5.19% | +25.41% | +0.12% | -5.76% | ||
Weighted average by Cap. | -1.99% | +17.70% | -6.05% | -11.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:46 | 14.55 | 100 | 40,133 |
16:24:54 | 14.55 | 100 | 40,033 |
15:53:39 | 14.5 | 2,500 | 39,933 |
15:47:18 | 14.45 | 22 | 37,433 |
15:47:18 | 14.45 | 2,774 | 37,411 |
15:25:32 | 14.45 | 250 | 34,637 |
15:21:45 | 14.45 | 350 | 34,387 |
14:28:55 | 14.35 | 1,045 | 34,037 |
14:28:55 | 14.35 | 955 | 32,992 |
13:46:30 | 14.5 | 866 | 32,037 |
Monthly variations
Annual change
2024 | +83.02% | ||
2023 | +3.52% | ||
2022 | -40.92% | ||
2021 | -40.91% | ||
2020 | +11.11% | ||
2019 | +45.05% | ||
2018 | +82.00% | ||
2017 | +98.94% | ||
2016 | -52.28% | ||
2015 | -35.51% | ||
2014 | -10.58% |
- Stock Market
- Equities
- ARCOMA Stock
- Quotes Arcoma AB