|
Market Closed -
Nasdaq Stockholm
17:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.820 SEK | -1.01% |
|
-2.98% | +6.54% |
| 08-20 | Arcoma AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Arcoma Johan Dahlberg to leave as CFO | RE |
Stock exchange
Nasdaq Stockholm
ARCOMA 7.820 kr
-1.01%
27.41K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCOMA | 7.820SEK | -1.01% | 27.41K kr |
Quotes 5-day view: Arcoma AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.020 | SEK 8.040 | SEK 8.000 | SEK 7.900 | SEK 7.820 |
| Volume | 2,424 | 400 | 938 | 5,897 | 3,505 |
| Change | -0.50% | +0.25% | -0.50% | -1.25% | -1.01% |
| Opening | SEK 7.980 | SEK 7.900 | SEK 7.980 | SEK 7.620 | SEK 7.600 |
| High | SEK 8.020 | SEK 8.040 | SEK 8.000 | SEK 7.900 | SEK 7.820 |
| Low | SEK 7.960 | SEK 7.860 | SEK 7.980 | SEK 7.620 | SEK 7.580 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.98% | ||
| Current month | -2.01% | ||
| 1 month | -2.25% | ||
| 3 months | -15.00% | ||
| 6 months | -9.28% | ||
| Current year | +6.54% | ||
| 1 year | -14.07% | ||
| 3 years | +12.52% | ||
| 5 years | -53.03% | ||
| 10 years | +81.86% |
Volumes
marketsDaily volume
3,505
Estimated daily volume
3,505
Avg. Volume 20 sessions
6,509
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
50,900.38
Avg. Volume 20 sessions USD
5,302.19
Record volume 1
397,830
Record volume 2
363,784
Record volume 3
360,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
112,110,750
Market Cap (USD)
11,674,798
Net sales (SEK)
130,800,000
Net sales (USD)
13,621,027
Number of employees
33
Sales / Employee (SEK)
3,963,636
Sales / Employee (USD)
412,758
Free-Float
57.91 %
Free-Float capitalization (SEK)
64,926,132
Free-Float capitalization (USD)
6,761,167
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.956
Moving average 20 days
8.25
Moving average 50 days
8.329
Moving average 100 days
8.415
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
39.79
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.98% | -14.07% | +12.52% | 11.67M | |
| -3.27% | -2.08% | -34.62% | -2.46% | 13.03B | |
| -1.50% | -4.42% | +6.72% | +12.14% | 4.28B | |
| -3.45% | +2.71% | -44.14% | -51.84% | 1.33B | |
| -2.60% | -6.68% | -43.35% | -42.00% | 1.13B | |
| -1.27% | -3.10% | +16.15% | +77.77% | 1.08B | |
| -3.14% | -6.84% | - | - | 1.03B | |
| -2.61% | -7.00% | -39.41% | - | 1.03B | |
| -1.55% | -2.18% | +32.02% | +111.81% | 529M | |
| -0.39% | +7.76% | +79.49% | - | 318M | |
| Average | -2.02% | -0.85% | -4.58% | +16.85% | 2.38B | |
| Weighted average by Cap. | -2.72% | -1.58% | -22.48% | +2.18% |
Historical Quotes: Arcoma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.58 |  | 8.04 |
| 1 month | 7.38 | | 8.86 |
| Current year | 6.16 | | 10.05 |
| 1 year | 6.16 | | 10.05 |
| 3 years | 6.16 | | 18.3 |
| 5 years | 6.16 | | 18.9 |
| 10 years | 3.57 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | -31.72% | ||
| 2024 | +35.22% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Stocks
- ARCOMA Stock
- Quotes Arcoma AB
Select your edition
All financial news and data tailored to specific country editions
