Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,931
JPY
|
-1.48%
|
|
+2.33%
|
+14.94%
|
2023 |
Arclands Corporation completed the acquisition of remaining 44.97% stake in Arcland Service Holdings Co., Ltd. from Custody Bank of Japan, Ltd., The Master Trust Bank of Japan, Ltd., SMBC Nikko Securities Inc., BNY GCM CLIENT ACCOUNT JPRD AC ISG (FE-AC), Moritaka Sakamoto, Kiyoko Usui and Hisashi Ito.
|
CI
| 2023 |
Arclands Corporation entered into a share exchange agreement to acquire remaining 44.97% stake in Arcland Service Holdings Co., Ltd. from Custody Bank of Japan, Ltd., The Master Trust Bank of Japan, Ltd., SMBC Nikko Securities Inc., BNY GCM CLIENT ACCOUNT JPRD AC ISG (FE-AC), Moritaka Sakamoto, Kiyoko Usui and Hisashi Ito for ¥42.7 billion.
|
CI
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1899 ¥
|
1904 ¥
|
1960 ¥
|
1931 ¥
|
Volume |
164 000 |
106 600 |
307 700 |
236 300 |
Change |
-1.25%
|
+0.26%
|
+2.94%
|
-1.48%
|
Opening |
1,924.00 |
1,917.00 |
1,904.00 |
1,923.00 |
High |
1,926.00 |
1,920.00 |
1,970.00 |
1,967.00 |
Low |
1,899.00 |
1,900.00 |
1,902.00 |
1,921.00 |
Estimated daily volume
236 300
Avg. Volume 20 sessions
232 193
Avg. Volume 20 sessions JPY
448 364 683.00
Avg. Volume 20 sessions USD
2 862 808.50
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Capitalization (JPY)
119 737 071 574
Capitalization (USD)
764 521 202
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 983 800 345
Number of employees
3 699
Sales / Employee (JPY)
83 994 863
Sales / Employee (USD)
536 307
Free-Float capitalization (JPY)
90 791 652 941
Free-Float capitalization (USD)
579 704 704
Average Daily Capital Traded
0.37%
Moving average 5 days
1 923.40
Moving average 20 days
1 834.15
Moving average 50 days
1 751.80
Moving average 100 days
1 719.31
Price spread / (MMA5) -0.39% Price spread / (MMA20) -5.02% Price spread / (MMA50) -9.28% Price spread / (MMA100) -10.96% dfbe1735a119e5a472cae33da.OMbeLJLcg-OtMnR5mxWtgfb5RbV7RFIIQ3OVEXr9Bhg.f4Dqaf2dzrXbajw13S3_ttu2coAVGx47NxrFKSmlUHp7p4hj14TW1vJqLQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,931
|
60,800 |
236,300 |
06:59:33 |
1,932
|
200 |
175,500 |
06:59:33 |
1,931
|
100 |
175,300 |
06:59:33 |
1,931
|
400 |
175,200 |
06:59:33 |
1,930
|
200 |
174,800 |
06:59:31 |
1,930
|
100 |
174,600 |
06:59:27 |
1,930
|
100 |
174,500 |
06:59:27 |
1,929
|
100 |
174,400 |
06:59:27 |
1,929
|
500 |
174,300 |
06:59:25 |
1,930
|
100 |
173,800 |
More charts
|