Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.87 INR | +0.59% | +4.92% | -22.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
---|---|---|---|---|---|
Last | 40.73 ₹ | 41.01 ₹ | 42.62 ₹ | 42.87 ₹ | 42.87 ₹ |
Volume | 29 873 | 11 520 | 25 698 | 12 746 | 12 746 |
Change | +3.35% | +0.69% | +3.93% | +0.59% | +0.59% |
Opening | 40.80 | 42.44 | 42.97 | 45.00 | 45 |
High | 41.59 | 42.44 | 43.25 | 45.00 | 45 |
Low | 37.20 | 40.20 | 41.49 | 41.80 | 41.8 |
Performance
1 day | +0.59% | ||
1 week | +4.92% | ||
Current month | +5.83% | ||
1 month | -3.29% | ||
3 months | -5.53% | ||
6 months | -19.19% | ||
Current year | -22.17% | ||
1 year | -33.10% | ||
3 years | -24.86% | ||
5 years | +336.11% | ||
10 years | +312.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +4.92% | -22.17% | -33.10% | 10.47M | ||
+0.93% | -1.93% | -8.74% | -14.29% | 60.39B | ||
-2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
-0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
-0.66% | -0.26% | +0.18% | +6.97% | 31.28B | ||
-0.99% | -3.71% | +7.77% | +34.21% | 19.67B | ||
-1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
-1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
-0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
+0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
-1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
+6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
+0.39% | -5.36% | +38.70% | +140.39% | 10.07B | ||
-2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
-1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
-1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
Average | -0.34% | -0.26% | +7.65% | +31.67% | ||
Weighted average by Cap. | -0.48% | -1.63% | +11.72% | +52.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:39 | 42.99 | 100 | 12,746 |
10:58:54 | 42.99 | 100 | 12,646 |
10:55:37 | 42.6 | 1 | 12,546 |
10:54:26 | 42.58 | 8 | 12,545 |
10:54:03 | 43 | 100 | 12,537 |
10:51:51 | 42.51 | 251 | 12,437 |
10:48:41 | 42.95 | 15 | 12,186 |
10:43:29 | 42.95 | 1,000 | 12,171 |
10:42:09 | 42.38 | 53 | 11,171 |
Monthly variations
Annual change
2024 | -22.17% | ||
2023 | -35.54% | ||
2022 | +104.18% | ||
2021 | +96.94% | ||
2020 | +106.51% | ||
2019 | -61.17% | ||
2018 | -49.76% | ||
2017 | -23.61% | ||
2016 | +112.14% | ||
2015 | +92.60% | ||
2014 | +36.29% | ||
2013 | +25.00% | ||
2012 | +0.20% | ||
2011 | -70.31% | ||
2010 | -14.05% |
- Stock Market
- Equities
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited